Live Cattle June 2025 (LEM25)
210.525
+0.925 (+0.44%)
09:40
38
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19.9500 | 7,980.00 | 190.000 | 0.1750 | 70.00 |
| 18.7500s | 7,500.00 | 191.000 | 0.2000 | 80.00 |
| 18.0000 | 7,200.00 | 192.000 | 0.2250 | 90.00 |
| 16.8000s | 6,720.00 | 193.000 | 0.2250 | 90.00 |
| 16.3000 | 6,520.00 | 194.000 | 0.2500 | 100.00 |
| 14.9000s | 5,960.00 | 195.000 | 0.3000 | 120.00 |
| 13.9500s | 5,580.00 | 196.000 | 0.4000s | 160.00 |
| 13.0000s | 5,200.00 | 197.000 | 0.4250 | 170.00 |
| 12.0750s | 4,830.00 | 198.000 | 0.4750 | 190.00 |
| 11.1750s | 4,470.00 | 199.000 | 0.5000 | 200.00 |
| 10.9250 | 4,370.00 | 200.000 | 0.6000 | 240.00 |
| 9.3750s | 3,750.00 | 201.000 | 0.7750 | 310.00 |
| 9.0000 | 3,600.00 | 202.000 | 0.8500 | 340.00 |
| 8.2000 | 3,280.00 | 203.000 | 1.0250 | 410.00 |
| 6.9000s | 2,760.00 | 204.000 | 1.2250 | 490.00 |
| 6.4750 | 2,590.00 | 205.000 | 1.4250 | 570.00 |
| 5.9500 | 2,380.00 | 206.000 | 1.6500 | 660.00 |
| 4.7250s | 1,890.00 | 207.000 | 1.9250 | 770.00 |
| 4.3500 | 1,740.00 | 208.000 | 2.3750 | 950.00 |
| 3.9000 | 1,560.00 | 209.000 | 2.6500 | 1,060.00 |
| 3.4500 | 1,380.00 | 210.000 | 3.0000 | 1,200.00 |
| 2.7750 | 1,110.00 | 211.000 | 3.8750s | 1,550.00 |
| 2.3250 | 930.00 | 212.000 | 4.2000 | 1,680.00 |
| 1.9000 | 760.00 | 213.000 | 4.7000 | 1,880.00 |
| 1.6250 | 650.00 | 214.000 | 5.7250s | 2,290.00 |
| 1.2500 | 500.00 | 215.000 | 6.4750s | 2,590.00 |
| 0.8750s | 350.00 | 216.000 | 7.2500s | 2,900.00 |
| 0.8250 | 330.00 | 217.000 | 8.1000s | 3,240.00 |
| 0.6000s | 240.00 | 218.000 | 8.9750s | 3,590.00 |
| 0.5750 | 230.00 | 219.000 | 9.8750s | 3,950.00 |
| 0.5000 | 200.00 | 220.000 | 10.8000s | 4,320.00 |
| 0.3750 | 150.00 | 221.000 | 11.7250s | 4,690.00 |
| 0.3250 | 130.00 | 222.000 | 12.6500s | 5,060.00 |
| 0.2250s | 90.00 | 223.000 | 13.5750s | 5,430.00 |
| 0.2000s | 80.00 | 224.000 | 14.5500s | 5,820.00 |
| 0.1750s | 70.00 | 225.000 | 15.5250s | 6,210.00 |
| 0.1500s | 60.00 | 226.000 | 16.5000s | 6,600.00 |
| 0.1250s | 50.00 | 227.000 | 17.4750s | 6,990.00 |
| 0.1000s | 40.00 | 228.000 | 18.4500s | 7,380.00 |
| 0.1000s | 40.00 | 229.000 | 19.4500s | 7,780.00 |
| 0.0750s | 30.00 | 230.000 | 20.4500s | 8,180.00 |
| 0.0750s | 30.00 | 231.000 | 21.4250s | 8,570.00 |