Live Cattle June 2026 (LEM26)
234.575s
+0.125 (+0.05%)
09/23/25
254
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.8250s | 10,730.00 | 212.000 | 4.6250s | 1,850.00 |
| 25.3250s | 10,130.00 | 214.000 | 5.1000s | 2,040.00 |
| 23.8500s | 9,540.00 | 216.000 | 5.6000s | 2,240.00 |
| 22.4250s | 8,970.00 | 218.000 | 6.1500s | 2,460.00 |
| 21.0500s | 8,420.00 | 220.000 | 6.7250s | 2,690.00 |
| 19.7000s | 7,880.00 | 222.000 | 7.3500s | 2,940.00 |
| 18.4000s | 7,360.00 | 224.000 | 8.0000s | 3,200.00 |
| 17.1250s | 6,850.00 | 226.000 | 8.7000s | 3,480.00 |
| 15.9000s | 6,360.00 | 228.000 | 9.4500s | 3,780.00 |
| 14.7250s | 5,890.00 | 230.000 | 10.2250s | 4,090.00 |
| 13.6000s | 5,440.00 | 232.000 | 11.0750s | 4,430.00 |
| 12.5250s | 5,010.00 | 234.000 | 11.9750s | 4,790.00 |
| 11.5250s | 4,610.00 | 236.000 | 12.9250s | 5,170.00 |
| 10.5500s | 4,220.00 | 238.000 | 13.9250s | 5,570.00 |
| 9.6750s | 3,870.00 | 240.000 | 15.0000s | 6,000.00 |
| 8.8250s | 3,530.00 | 242.000 | 16.1250s | 6,450.00 |
| 8.0500s | 3,220.00 | 244.000 | 17.3000s | 6,920.00 |
| 7.3250s | 2,930.00 | 246.000 | 18.5500s | 7,420.00 |
| 6.6500s | 2,660.00 | 248.000 | 19.8500s | 7,940.00 |
| 6.0500s | 2,420.00 | 250.000 | 21.2000s | 8,480.00 |
| 5.4750s | 2,190.00 | 252.000 | 22.6000s | 9,040.00 |
| 4.9750s | 1,990.00 | 254.000 | 24.0500s | 9,620.00 |
| 4.5000s | 1,800.00 | 256.000 | 25.5500s | 10,220.00 |
| 4.0750s | 1,630.00 | 258.000 | 27.1000s | 10,840.00 |