Live Cattle June 2026 (LEM26)
246.325s
+1.975 (+0.81%)
04/02/26
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 25.1500s | 10,060.00 | 222.000 | 0.9250s | 370.00 |
| 24.2250s | 9,690.00 | 223.000 | 1.0000s | 400.00 |
| 23.3250s | 9,330.00 | 224.000 | 1.1000s | 440.00 |
| 22.4000s | 8,960.00 | 225.000 | 1.1750s | 470.00 |
| 21.5000s | 8,600.00 | 226.000 | 1.2750s | 510.00 |
| 20.6250s | 8,250.00 | 227.000 | 1.3750s | 550.00 |
| 19.7500s | 7,900.00 | 228.000 | 1.5000s | 600.00 |
| 18.8750s | 7,550.00 | 229.000 | 1.6250s | 650.00 |
| 18.0000s | 7,200.00 | 230.000 | 1.7500s | 700.00 |
| 17.1500s | 6,860.00 | 231.000 | 1.9000s | 760.00 |
| 16.3250s | 6,530.00 | 232.000 | 2.0750s | 830.00 |
| 15.5000s | 6,200.00 | 233.000 | 2.2250s | 890.00 |
| 14.6750s | 5,870.00 | 234.000 | 2.4250s | 970.00 |
| 13.8750s | 5,550.00 | 235.000 | 2.6250s | 1,050.00 |
| 13.1000s | 5,240.00 | 236.000 | 2.8250s | 1,130.00 |
| 12.3500s | 4,940.00 | 237.000 | 3.0500s | 1,220.00 |
| 11.6000s | 4,640.00 | 238.000 | 3.3000s | 1,320.00 |
| 10.8500s | 4,340.00 | 239.000 | 3.5750s | 1,430.00 |
| 10.1500s | 4,060.00 | 240.000 | 3.8500s | 1,540.00 |
| 9.4750s | 3,790.00 | 241.000 | 4.1750s | 1,670.00 |
| 8.8000s | 3,520.00 | 242.000 | 4.5000s | 1,800.00 |
| 8.1500s | 3,260.00 | 243.000 | 4.8500s | 1,940.00 |
| 7.5500s | 3,020.00 | 244.000 | 5.2250s | 2,090.00 |
| 6.9500s | 2,780.00 | 245.000 | 5.6250s | 2,250.00 |
| 6.3750s | 2,550.00 | 246.000 | 6.0750s | 2,430.00 |
| 5.8500s | 2,340.00 | 247.000 | 6.5250s | 2,610.00 |
| 5.3500s | 2,140.00 | 248.000 | 7.0000s | 2,800.00 |
| 4.8500s | 1,940.00 | 249.000 | 7.5250s | 3,010.00 |
| 4.4000s | 1,760.00 | 250.000 | 8.0750s | 3,230.00 |
| 3.9750s | 1,590.00 | 251.000 | 8.6250s | 3,450.00 |
| 3.6000s | 1,440.00 | 252.000 | 9.2250s | 3,690.00 |
| 3.2250s | 1,290.00 | 253.000 | 9.8750s | 3,950.00 |
| 2.9000s | 1,160.00 | 254.000 | 10.5250s | 4,210.00 |
| 2.5750s | 1,030.00 | 255.000 | 11.2250s | 4,490.00 |
| 2.3000s | 920.00 | 256.000 | 11.9250s | 4,770.00 |
| 2.0500s | 820.00 | 257.000 | 12.6750s | 5,070.00 |
| 1.8250s | 730.00 | 258.000 | 13.4250s | 5,370.00 |
| 1.6250s | 650.00 | 259.000 | 14.2250s | 5,690.00 |
| 1.4250s | 570.00 | 260.000 | 15.0500s | 6,020.00 |
| 1.2750s | 510.00 | 261.000 | 15.8750s | 6,350.00 |
| 1.1250s | 450.00 | 262.000 | 16.7250s | 6,690.00 |
| 1.0000s | 400.00 | 263.000 | 17.6000s | 7,040.00 |
| 0.8750s | 350.00 | 264.000 | 18.4750s | 7,390.00 |
| 0.7750s | 310.00 | 265.000 | 19.3750s | 7,750.00 |
| 0.7000s | 280.00 | 266.000 | 20.2750s | 8,110.00 |
| 0.6250s | 250.00 | 267.000 | 21.2000s | 8,480.00 |
| 0.5500s | 220.00 | 268.000 | 22.1250s | 8,850.00 |
| 0.5000s | 200.00 | 269.000 | 23.0750s | 9,230.00 |
| 0.4500s | 180.00 | 270.000 | 24.0250s | 9,610.00 |