Live Cattle June 2027 (LEM27)
229.825s
+1.000 (+0.44%)
04/02/26
427
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.8500s | 11,140.00 | 208.000 | 6.6000s | 2,640.00 |
| 26.4250s | 10,570.00 | 210.000 | 7.1250s | 2,850.00 |
| 25.0250s | 10,010.00 | 212.000 | 7.6750s | 3,070.00 |
| 23.6250s | 9,450.00 | 214.000 | 8.2500s | 3,300.00 |
| 22.2750s | 8,910.00 | 216.000 | 8.8250s | 3,530.00 |
| 20.9000s | 8,360.00 | 218.000 | 9.4000s | 3,760.00 |
| 19.5500s | 7,820.00 | 220.000 | 10.0000s | 4,000.00 |
| 18.2000s | 7,280.00 | 222.000 | 10.6000s | 4,240.00 |
| 16.8750s | 6,750.00 | 224.000 | 11.2000s | 4,480.00 |
| 15.5750s | 6,230.00 | 226.000 | 11.8500s | 4,740.00 |
| 14.3000s | 5,720.00 | 228.000 | 12.5250s | 5,010.00 |
| 13.0750s | 5,230.00 | 230.000 | 13.2500s | 5,300.00 |
| 11.9000s | 4,760.00 | 232.000 | 14.0250s | 5,610.00 |
| 10.8000s | 4,320.00 | 234.000 | 14.8500s | 5,940.00 |
| 9.7750s | 3,910.00 | 236.000 | 15.7750s | 6,310.00 |
| 8.8000s | 3,520.00 | 238.000 | 16.7500s | 6,700.00 |
| 7.9250s | 3,170.00 | 240.000 | 17.8250s | 7,130.00 |
| 7.1500s | 2,860.00 | 242.000 | 19.0000s | 7,600.00 |
| 6.4500s | 2,580.00 | 244.000 | 20.2500s | 8,100.00 |
| 5.8500s | 2,340.00 | 246.000 | 21.5750s | 8,630.00 |
| 5.3000s | 2,120.00 | 248.000 | 23.0000s | 9,200.00 |
| 4.8250s | 1,930.00 | 250.000 | 24.4750s | 9,790.00 |
| 4.4000s | 1,760.00 | 252.000 | 26.0250s | 10,410.00 |