Live Cattle June 2027 (LEM27)
209.800s
+0.400 (+0.19%)
12/15/25
535
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.8750s | 11,550.00 | 190.000 | 9.6750s | 3,870.00 |
| 27.5750s | 11,030.00 | 192.000 | 10.3250s | 4,130.00 |
| 26.3000s | 10,520.00 | 194.000 | 11.0000s | 4,400.00 |
| 25.0750s | 10,030.00 | 196.000 | 11.7000s | 4,680.00 |
| 23.8500s | 9,540.00 | 198.000 | 12.4250s | 4,970.00 |
| 22.7000s | 9,080.00 | 200.000 | 13.2000s | 5,280.00 |
| 21.5500s | 8,620.00 | 202.000 | 14.0000s | 5,600.00 |
| 20.4500s | 8,180.00 | 204.000 | 14.8500s | 5,940.00 |
| 19.4000s | 7,760.00 | 206.000 | 15.7250s | 6,290.00 |
| 18.3750s | 7,350.00 | 208.000 | 16.6250s | 6,650.00 |
| 17.3750s | 6,950.00 | 210.000 | 17.5750s | 7,030.00 |
| 16.4500s | 6,580.00 | 212.000 | 18.5750s | 7,430.00 |
| 15.5250s | 6,210.00 | 214.000 | 19.6000s | 7,840.00 |
| 14.6750s | 5,870.00 | 216.000 | 20.6750s | 8,270.00 |
| 13.8500s | 5,540.00 | 218.000 | 21.7750s | 8,710.00 |
| 13.0500s | 5,220.00 | 220.000 | 22.9250s | 9,170.00 |
| 12.3000s | 4,920.00 | 222.000 | 24.1250s | 9,650.00 |
| 11.6000s | 4,640.00 | 224.000 | 25.3500s | 10,140.00 |
| 10.9250s | 4,370.00 | 226.000 | 26.6250s | 10,650.00 |
| 10.2750s | 4,110.00 | 228.000 | 27.9250s | 11,170.00 |
| 9.7000s | 3,880.00 | 230.000 | 29.2750s | 11,710.00 |