Live Cattle August 2025 (LEQ25)
206.175
+0.850 (+0.41%)
09:40
94
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.0000s | 8,000.00 | 186.000 | 0.8250s | 330.00 |
| 19.1000s | 7,640.00 | 187.000 | 0.9000s | 360.00 |
| 18.1750s | 7,270.00 | 188.000 | 0.9250 | 370.00 |
| 17.3000s | 6,920.00 | 189.000 | 1.1000s | 440.00 |
| 17.0000 | 6,800.00 | 190.000 | 1.1250 | 450.00 |
| 15.5500s | 6,220.00 | 191.000 | 1.3250s | 530.00 |
| 14.6750s | 5,870.00 | 192.000 | 1.4750s | 590.00 |
| 13.8500s | 5,540.00 | 193.000 | 1.6250s | 650.00 |
| 13.0250s | 5,210.00 | 194.000 | 1.8000s | 720.00 |
| 12.2250s | 4,890.00 | 195.000 | 1.9750s | 790.00 |
| 11.4250s | 4,570.00 | 196.000 | 2.1750s | 870.00 |
| 10.6500s | 4,260.00 | 197.000 | 2.4000s | 960.00 |
| 9.9250s | 3,970.00 | 198.000 | 2.4500 | 980.00 |
| 9.1750s | 3,670.00 | 199.000 | 2.9250s | 1,170.00 |
| 8.8500 | 3,540.00 | 200.000 | 3.1000 | 1,240.00 |
| 8.3250 | 3,330.00 | 201.000 | 3.5000s | 1,400.00 |
| 7.1500s | 2,860.00 | 202.000 | 3.6500 | 1,460.00 |
| 6.5000s | 2,600.00 | 203.000 | 4.2000s | 1,680.00 |
| 6.2250 | 2,490.00 | 204.000 | 4.5750s | 1,830.00 |
| 5.6250 | 2,250.00 | 205.000 | 5.0000s | 2,000.00 |
| 5.0500 | 2,020.00 | 206.000 | 5.4500s | 2,180.00 |
| 4.2500s | 1,700.00 | 207.000 | 5.9250s | 2,370.00 |
| 3.9000 | 1,560.00 | 208.000 | 6.4250s | 2,570.00 |
| 3.6000 | 1,440.00 | 209.000 | 6.9750s | 2,790.00 |
| 3.1000 | 1,240.00 | 210.000 | 7.5500s | 3,020.00 |
| 2.5500s | 1,020.00 | 211.000 | 8.1750s | 3,270.00 |
| 2.4500 | 980.00 | 212.000 | 8.8500s | 3,540.00 |
| 1.9500s | 780.00 | 213.000 | 9.5500s | 3,820.00 |
| 1.7000s | 680.00 | 214.000 | 10.3000s | 4,120.00 |
| 1.4750s | 590.00 | 215.000 | 11.0750s | 4,430.00 |
| 1.3000s | 520.00 | 216.000 | 11.8750s | 4,750.00 |
| 1.1250s | 450.00 | 217.000 | 12.7000s | 5,080.00 |
| 1.0750 | 430.00 | 218.000 | 13.5750s | 5,430.00 |
| 0.8750s | 350.00 | 219.000 | 14.4500s | 5,780.00 |
| 0.7750s | 310.00 | 220.000 | 15.3250s | 6,130.00 |
| 0.6750s | 270.00 | 221.000 | 16.2500s | 6,500.00 |
| 0.6000s | 240.00 | 222.000 | 17.1500s | 6,860.00 |
| 0.5250s | 210.00 | 223.000 | 18.0750s | 7,230.00 |
| 0.4750s | 190.00 | 224.000 | 19.0250s | 7,610.00 |
| 0.4250s | 170.00 | 225.000 | 19.9750s | 7,990.00 |
| 0.3750s | 150.00 | 226.000 | 20.9250s | 8,370.00 |