Live Cattle August 2026 (LEQ26)
229.925s
+0.625 (+0.27%)
09/23/25
317
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.0750s | 10,830.00 | 208.000 | 5.6000s | 2,240.00 |
| 25.6250s | 10,250.00 | 210.000 | 6.1000s | 2,440.00 |
| 24.2000s | 9,680.00 | 212.000 | 6.6500s | 2,660.00 |
| 22.8250s | 9,130.00 | 214.000 | 7.2500s | 2,900.00 |
| 21.5000s | 8,600.00 | 216.000 | 7.8750s | 3,150.00 |
| 20.2250s | 8,090.00 | 218.000 | 8.5500s | 3,420.00 |
| 18.9750s | 7,590.00 | 220.000 | 9.2500s | 3,700.00 |
| 17.7500s | 7,100.00 | 222.000 | 10.0000s | 4,000.00 |
| 16.6000s | 6,640.00 | 224.000 | 10.8000s | 4,320.00 |
| 15.4750s | 6,190.00 | 226.000 | 11.6250s | 4,650.00 |
| 14.3750s | 5,750.00 | 228.000 | 12.5000s | 5,000.00 |
| 13.3500s | 5,340.00 | 230.000 | 13.4250s | 5,370.00 |
| 12.3750s | 4,950.00 | 232.000 | 14.4000s | 5,760.00 |
| 11.4250s | 4,570.00 | 234.000 | 15.4000s | 6,160.00 |
| 10.5250s | 4,210.00 | 236.000 | 16.4750s | 6,590.00 |
| 9.7000s | 3,880.00 | 238.000 | 17.6000s | 7,040.00 |
| 8.9000s | 3,560.00 | 240.000 | 18.7500s | 7,500.00 |
| 8.1750s | 3,270.00 | 242.000 | 19.9750s | 7,990.00 |
| 7.4750s | 2,990.00 | 244.000 | 21.2500s | 8,500.00 |
| 6.8250s | 2,730.00 | 246.000 | 22.5750s | 9,030.00 |
| 6.2500s | 2,500.00 | 248.000 | 23.9250s | 9,570.00 |
| 5.7000s | 2,280.00 | 250.000 | 25.3500s | 10,140.00 |
| 5.2000s | 2,080.00 | 252.000 | 26.8250s | 10,730.00 |