Live Cattle August 2026 (LEQ26)
242.175s
+1.500 (+0.62%)
04/02/26
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.0500s | 10,420.00 | 218.000 | 2.0750s | 830.00 |
| 24.3250s | 9,730.00 | 220.000 | 2.3500s | 940.00 |
| 22.6250s | 9,050.00 | 222.000 | 2.6500s | 1,060.00 |
| 20.9750s | 8,390.00 | 224.000 | 2.9750s | 1,190.00 |
| 19.3750s | 7,750.00 | 226.000 | 3.3500s | 1,340.00 |
| 17.8000s | 7,120.00 | 228.000 | 3.7750s | 1,510.00 |
| 16.3000s | 6,520.00 | 230.000 | 4.2250s | 1,690.00 |
| 14.8250s | 5,930.00 | 232.000 | 4.7500s | 1,900.00 |
| 13.4250s | 5,370.00 | 234.000 | 5.3250s | 2,130.00 |
| 12.0750s | 4,830.00 | 236.000 | 5.9500s | 2,380.00 |
| 10.7750s | 4,310.00 | 238.000 | 6.6500s | 2,660.00 |
| 9.5750s | 3,830.00 | 240.000 | 7.4250s | 2,970.00 |
| 8.4250s | 3,370.00 | 242.000 | 8.2500s | 3,300.00 |
| 7.3500s | 2,940.00 | 244.000 | 9.1500s | 3,660.00 |
| 6.3750s | 2,550.00 | 246.000 | 10.1500s | 4,060.00 |
| 5.4750s | 2,190.00 | 248.000 | 11.2250s | 4,490.00 |
| 4.6500s | 1,860.00 | 250.000 | 12.4000s | 4,960.00 |
| 3.9500s | 1,580.00 | 252.000 | 13.6750s | 5,470.00 |
| 3.3250s | 1,330.00 | 254.000 | 15.0250s | 6,010.00 |
| 2.7750s | 1,110.00 | 256.000 | 16.4750s | 6,590.00 |
| 2.3250s | 930.00 | 258.000 | 18.0000s | 7,200.00 |
| 1.9250s | 770.00 | 260.000 | 19.6000s | 7,840.00 |
| 1.6000s | 640.00 | 262.000 | 21.2750s | 8,510.00 |
| 1.3500s | 540.00 | 264.000 | 22.9750s | 9,190.00 |
| 1.1250s | 450.00 | 266.000 | 24.7500s | 9,900.00 |