Live Cattle August 2027 (LEQ27)
227.150s
+0.850 (+0.38%)
04/02/26
490
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.6750s | 11,070.00 | 206.000 | 7.1750s | 2,870.00 |
| 26.2500s | 10,500.00 | 208.000 | 7.6750s | 3,070.00 |
| 24.8500s | 9,940.00 | 210.000 | 8.2250s | 3,290.00 |
| 23.5000s | 9,400.00 | 212.000 | 8.8250s | 3,530.00 |
| 22.1750s | 8,870.00 | 214.000 | 9.4250s | 3,770.00 |
| 20.8500s | 8,340.00 | 216.000 | 10.0500s | 4,020.00 |
| 19.5750s | 7,830.00 | 218.000 | 10.7250s | 4,290.00 |
| 18.3500s | 7,340.00 | 220.000 | 11.4250s | 4,570.00 |
| 17.1500s | 6,860.00 | 222.000 | 12.1500s | 4,860.00 |
| 16.0000s | 6,400.00 | 224.000 | 12.9500s | 5,180.00 |
| 14.8750s | 5,950.00 | 226.000 | 13.7750s | 5,510.00 |
| 13.8000s | 5,520.00 | 228.000 | 14.6250s | 5,850.00 |
| 12.8000s | 5,120.00 | 230.000 | 15.5500s | 6,220.00 |
| 11.8250s | 4,730.00 | 232.000 | 16.5250s | 6,610.00 |
| 10.9000s | 4,360.00 | 234.000 | 17.5500s | 7,020.00 |
| 10.0500s | 4,020.00 | 236.000 | 18.6250s | 7,450.00 |
| 9.2500s | 3,700.00 | 238.000 | 19.7500s | 7,900.00 |
| 8.5000s | 3,400.00 | 240.000 | 20.9500s | 8,380.00 |
| 7.8000s | 3,120.00 | 242.000 | 22.2000s | 8,880.00 |
| 7.1750s | 2,870.00 | 244.000 | 23.5250s | 9,410.00 |
| 6.6000s | 2,640.00 | 246.000 | 24.8750s | 9,950.00 |
| 6.0750s | 2,430.00 | 248.000 | 26.3000s | 10,520.00 |