Live Cattle October 2025 (LEV25)
235.600s
-1.550 (-0.65%)
09/23/25
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.6000s | 9,040.00 | 213.000 | 0.0250s | 10.00 |
| 21.6250s | 8,650.00 | 214.000 | 0.0250s | 10.00 |
| 20.6250s | 8,250.00 | 215.000 | 0.0250s | 10.00 |
| 19.6250s | 7,850.00 | 216.000 | 0.0250s | 10.00 |
| 18.6250s | 7,450.00 | 217.000 | 0.0500s | 20.00 |
| 17.6250s | 7,050.00 | 218.000 | 0.0500s | 20.00 |
| 16.6500s | 6,660.00 | 219.000 | 0.0500s | 20.00 |
| 15.6500s | 6,260.00 | 220.000 | 0.0750s | 30.00 |
| 14.6750s | 5,870.00 | 221.000 | 0.0750s | 30.00 |
| 13.6750s | 5,470.00 | 222.000 | 0.0750s | 30.00 |
| 12.7000s | 5,080.00 | 223.000 | 0.1000s | 40.00 |
| 11.7250s | 4,690.00 | 224.000 | 0.1250s | 50.00 |
| 10.7500s | 4,300.00 | 225.000 | 0.1500s | 60.00 |
| 9.7750s | 3,910.00 | 226.000 | 0.1750s | 70.00 |
| 8.8250s | 3,530.00 | 227.000 | 0.2250s | 90.00 |
| 7.8750s | 3,150.00 | 228.000 | 0.2750s | 110.00 |
| 6.9500s | 2,780.00 | 229.000 | 0.3750s | 150.00 |
| 6.0750s | 2,430.00 | 230.000 | 0.4750s | 190.00 |
| 5.2250s | 2,090.00 | 231.000 | 0.6500s | 260.00 |
| 4.4500s | 1,780.00 | 232.000 | 0.8500s | 340.00 |
| 3.7250s | 1,490.00 | 233.000 | 1.1250s | 450.00 |
| 3.0500s | 1,220.00 | 234.000 | 1.4500s | 580.00 |
| 2.4750s | 990.00 | 235.000 | 1.8750s | 750.00 |
| 1.9750s | 790.00 | 236.000 | 2.3750s | 950.00 |
| 1.5500s | 620.00 | 237.000 | 2.9500s | 1,180.00 |
| 1.2000s | 480.00 | 238.000 | 3.6000s | 1,440.00 |
| 0.9250s | 370.00 | 239.000 | 4.3250s | 1,730.00 |
| 0.7250s | 290.00 | 240.000 | 5.1250s | 2,050.00 |
| 0.5500s | 220.00 | 241.000 | 5.9500s | 2,380.00 |
| 0.4250s | 170.00 | 242.000 | 6.8250s | 2,730.00 |
| 0.3250s | 130.00 | 243.000 | 7.7250s | 3,090.00 |
| 0.2750s | 110.00 | 244.000 | 8.6500s | 3,460.00 |
| 0.2000s | 80.00 | 245.000 | 9.6000s | 3,840.00 |
| 0.1750s | 70.00 | 246.000 | 10.5500s | 4,220.00 |
| 0.1250s | 50.00 | 247.000 | 11.5250s | 4,610.00 |
| 0.1250s | 50.00 | 248.000 | 12.5000s | 5,000.00 |
| 0.1000s | 40.00 | 249.000 | 13.4750s | 5,390.00 |
| 0.0750s | 30.00 | 250.000 | 14.4750s | 5,790.00 |
| 0.0750s | 30.00 | 251.000 | 15.4500s | 6,180.00 |
| 0.0500s | 20.00 | 252.000 | 16.4500s | 6,580.00 |
| 0.0500s | 20.00 | 253.000 | 17.4500s | 6,980.00 |
| 0.0500s | 20.00 | 254.000 | 18.4250s | 7,370.00 |
| 0.0250s | 10.00 | 255.000 | 19.4250s | 7,770.00 |
| 0.0250s | 10.00 | 256.000 | 20.4250s | 8,170.00 |
| 0.0250s | 10.00 | 257.000 | 21.4250s | 8,570.00 |
| 0.0250s | 10.00 | 258.000 | 22.4000s | 8,960.00 |
| 0.0250s | 10.00 | 259.000 | 23.4000s | 9,360.00 |