Live Cattle October 2025 (LEV25)
203.850
+0.725 (+0.36%)
09:40
157
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 20.4250s | 8,170.00 | 184.000 | 1.4500 | 580.00 |
| 19.5500s | 7,820.00 | 185.000 | 1.6000 | 640.00 |
| 18.7000s | 7,480.00 | 186.000 | 1.7250 | 690.00 |
| 17.8500s | 7,140.00 | 187.000 | 1.9250s | 770.00 |
| 17.0250s | 6,810.00 | 188.000 | 2.0750s | 830.00 |
| 16.2000s | 6,480.00 | 189.000 | 2.2500s | 900.00 |
| 15.4000s | 6,160.00 | 190.000 | 2.3750 | 950.00 |
| 14.6000s | 5,840.00 | 191.000 | 2.6250s | 1,050.00 |
| 13.8250s | 5,530.00 | 192.000 | 2.7250 | 1,090.00 |
| 13.0750s | 5,230.00 | 193.000 | 2.9500 | 1,180.00 |
| 12.3250s | 4,930.00 | 194.000 | 3.3250s | 1,330.00 |
| 11.6000s | 4,640.00 | 195.000 | 3.5750s | 1,430.00 |
| 10.9000s | 4,360.00 | 196.000 | 3.6500 | 1,460.00 |
| 10.2000s | 4,080.00 | 197.000 | 4.1750s | 1,670.00 |
| 9.5500s | 3,820.00 | 198.000 | 4.3000 | 1,720.00 |
| 8.9000s | 3,560.00 | 199.000 | 4.8250s | 1,930.00 |
| 8.6750 | 3,470.00 | 200.000 | 5.0000 | 2,000.00 |
| 8.0000 | 3,200.00 | 201.000 | 5.5750s | 2,230.00 |
| 7.0750s | 2,830.00 | 202.000 | 5.7000 | 2,280.00 |
| 6.5000s | 2,600.00 | 203.000 | 6.1500 | 2,460.00 |
| 5.9750s | 2,390.00 | 204.000 | 6.8250s | 2,730.00 |
| 5.4500s | 2,180.00 | 205.000 | 7.0000 | 2,800.00 |
| 5.0000 | 2,000.00 | 206.000 | 7.7750s | 3,110.00 |
| 4.4750s | 1,790.00 | 207.000 | 8.3000s | 3,320.00 |
| 4.0250s | 1,610.00 | 208.000 | 8.8250s | 3,530.00 |
| 3.6250s | 1,450.00 | 209.000 | 9.4000s | 3,760.00 |
| 3.5000 | 1,400.00 | 210.000 | 10.0250s | 4,010.00 |
| 2.9000s | 1,160.00 | 211.000 | 10.6750s | 4,270.00 |
| 2.5750s | 1,030.00 | 212.000 | 11.3500s | 4,540.00 |
| 2.3750 | 950.00 | 213.000 | 12.0500s | 4,820.00 |
| 2.0500s | 820.00 | 214.000 | 12.8000s | 5,120.00 |
| 1.8500s | 740.00 | 215.000 | 13.5750s | 5,430.00 |
| 1.6500s | 660.00 | 216.000 | 14.3500s | 5,740.00 |
| 1.4750s | 590.00 | 217.000 | 15.1750s | 6,070.00 |
| 1.3000s | 520.00 | 218.000 | 16.0000s | 6,400.00 |
| 1.2500 | 500.00 | 219.000 | 16.8500s | 6,740.00 |
| 1.0500s | 420.00 | 220.000 | 17.7250s | 7,090.00 |
| 0.9250s | 370.00 | 221.000 | 18.6000s | 7,440.00 |
| 0.8750 | 350.00 | 222.000 | 19.5000s | 7,800.00 |
| 0.7500s | 300.00 | 223.000 | 20.4250s | 8,170.00 |
| 0.7250 | 290.00 | 224.000 | 21.3250s | 8,530.00 |