Live Cattle October 2026 (LEV26)
237.725s
+1.325 (+0.56%)
04/02/26
182
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.2750s | 10,510.00 | 214.000 | 2.8500s | 1,140.00 |
| 24.6250s | 9,850.00 | 216.000 | 3.1750s | 1,270.00 |
| 23.0250s | 9,210.00 | 218.000 | 3.5500s | 1,420.00 |
| 21.4500s | 8,580.00 | 220.000 | 3.9500s | 1,580.00 |
| 19.9000s | 7,960.00 | 222.000 | 4.3750s | 1,750.00 |
| 18.4000s | 7,360.00 | 224.000 | 4.8500s | 1,940.00 |
| 16.9500s | 6,780.00 | 226.000 | 5.3750s | 2,150.00 |
| 15.5250s | 6,210.00 | 228.000 | 5.9500s | 2,380.00 |
| 14.1750s | 5,670.00 | 230.000 | 6.5500s | 2,620.00 |
| 12.8750s | 5,150.00 | 232.000 | 7.2250s | 2,890.00 |
| 11.6250s | 4,650.00 | 234.000 | 7.9750s | 3,190.00 |
| 10.4500s | 4,180.00 | 236.000 | 8.7500s | 3,500.00 |
| 9.3250s | 3,730.00 | 238.000 | 9.6000s | 3,840.00 |
| 8.2750s | 3,310.00 | 240.000 | 10.5000s | 4,200.00 |
| 7.2750s | 2,910.00 | 242.000 | 11.5000s | 4,600.00 |
| 6.3500s | 2,540.00 | 244.000 | 12.5500s | 5,020.00 |
| 5.5000s | 2,200.00 | 246.000 | 13.6750s | 5,470.00 |
| 4.7500s | 1,900.00 | 248.000 | 14.8750s | 5,950.00 |
| 4.0750s | 1,630.00 | 250.000 | 16.2000s | 6,480.00 |
| 3.5000s | 1,400.00 | 252.000 | 17.5750s | 7,030.00 |
| 2.9750s | 1,190.00 | 254.000 | 19.0500s | 7,620.00 |
| 2.5500s | 1,020.00 | 256.000 | 20.6000s | 8,240.00 |
| 2.1750s | 870.00 | 258.000 | 22.2000s | 8,880.00 |
| 1.8500s | 740.00 | 260.000 | 23.8750s | 9,550.00 |