Live Cattle October 2026 (LEV26)
227.750s
+1.000 (+0.44%)
09/23/25
373
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.5000s | 11,000.00 | 206.000 | 6.2500s | 2,500.00 |
| 26.0750s | 10,430.00 | 208.000 | 6.7750s | 2,710.00 |
| 24.6750s | 9,870.00 | 210.000 | 7.3500s | 2,940.00 |
| 23.3250s | 9,330.00 | 212.000 | 7.9750s | 3,190.00 |
| 22.0250s | 8,810.00 | 214.000 | 8.6000s | 3,440.00 |
| 20.7500s | 8,300.00 | 216.000 | 9.3000s | 3,720.00 |
| 19.5250s | 7,810.00 | 218.000 | 10.0250s | 4,010.00 |
| 18.3500s | 7,340.00 | 220.000 | 10.7750s | 4,310.00 |
| 17.2000s | 6,880.00 | 222.000 | 11.6000s | 4,640.00 |
| 16.1000s | 6,440.00 | 224.000 | 12.4250s | 4,970.00 |
| 15.0250s | 6,010.00 | 226.000 | 13.3250s | 5,330.00 |
| 14.0250s | 5,610.00 | 228.000 | 14.2500s | 5,700.00 |
| 13.0250s | 5,210.00 | 230.000 | 15.2250s | 6,090.00 |
| 12.1000s | 4,840.00 | 232.000 | 16.2500s | 6,500.00 |
| 11.2250s | 4,490.00 | 234.000 | 17.3000s | 6,920.00 |
| 10.3750s | 4,150.00 | 236.000 | 18.4250s | 7,370.00 |
| 9.5750s | 3,830.00 | 238.000 | 19.5750s | 7,830.00 |
| 8.8250s | 3,530.00 | 240.000 | 20.7750s | 8,310.00 |
| 8.1250s | 3,250.00 | 242.000 | 22.0250s | 8,810.00 |
| 7.4500s | 2,980.00 | 244.000 | 23.3250s | 9,330.00 |
| 6.8500s | 2,740.00 | 246.000 | 24.6500s | 9,860.00 |
| 6.2750s | 2,510.00 | 248.000 | 26.0500s | 10,420.00 |
| 5.7500s | 2,300.00 | 250.000 | 27.5000s | 11,000.00 |