Live Cattle October 2027 (LEV27)
226.725s
+0.650 (+0.29%)
04/02/26
546
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.0500s | 11,220.00 | 206.000 | 8.0000s | 3,200.00 |
| 26.6500s | 10,660.00 | 208.000 | 8.5500s | 3,420.00 |
| 25.2750s | 10,110.00 | 210.000 | 9.1000s | 3,640.00 |
| 23.9250s | 9,570.00 | 212.000 | 9.6750s | 3,870.00 |
| 22.6000s | 9,040.00 | 214.000 | 10.3000s | 4,120.00 |
| 21.3000s | 8,520.00 | 216.000 | 10.9500s | 4,380.00 |
| 20.0500s | 8,020.00 | 218.000 | 11.6250s | 4,650.00 |
| 18.8250s | 7,530.00 | 220.000 | 12.3500s | 4,940.00 |
| 17.6500s | 7,060.00 | 222.000 | 13.0750s | 5,230.00 |
| 16.5000s | 6,600.00 | 224.000 | 13.8750s | 5,550.00 |
| 15.4000s | 6,160.00 | 226.000 | 14.7000s | 5,880.00 |
| 14.3500s | 5,740.00 | 228.000 | 15.5750s | 6,230.00 |
| 13.3250s | 5,330.00 | 230.000 | 16.5000s | 6,600.00 |
| 12.3500s | 4,940.00 | 232.000 | 17.4500s | 6,980.00 |
| 11.4500s | 4,580.00 | 234.000 | 18.4750s | 7,390.00 |
| 10.5750s | 4,230.00 | 236.000 | 19.5500s | 7,820.00 |
| 9.7750s | 3,910.00 | 238.000 | 20.6750s | 8,270.00 |
| 9.0250s | 3,610.00 | 240.000 | 21.8500s | 8,740.00 |
| 8.3250s | 3,330.00 | 242.000 | 23.1000s | 9,240.00 |
| 7.7000s | 3,080.00 | 244.000 | 24.4000s | 9,760.00 |
| 7.1000s | 2,840.00 | 246.000 | 25.7500s | 10,300.00 |
| 6.5750s | 2,630.00 | 248.000 | 27.1500s | 10,860.00 |