Live Cattle December 2025 (LEZ25)
230.825s
+1.025 (+0.45%)
12/15/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 22.7250s | 9,090.00 | 208.000 | 0.2000s | 80.00 |
| 21.7500s | 8,700.00 | 209.000 | 0.2250s | 90.00 |
| 20.7500s | 8,300.00 | 210.000 | 0.2500s | 100.00 |
| 19.7750s | 7,910.00 | 211.000 | 0.2500s | 100.00 |
| 18.8000s | 7,520.00 | 212.000 | 0.2750s | 110.00 |
| 17.8500s | 7,140.00 | 213.000 | 0.3250s | 130.00 |
| 16.8750s | 6,750.00 | 214.000 | 0.3500s | 140.00 |
| 15.9250s | 6,370.00 | 215.000 | 0.4000s | 160.00 |
| 14.9750s | 5,990.00 | 216.000 | 0.4500s | 180.00 |
| 14.0250s | 5,610.00 | 217.000 | 0.5000s | 200.00 |
| 13.1000s | 5,240.00 | 218.000 | 0.5750s | 230.00 |
| 12.2000s | 4,880.00 | 219.000 | 0.6750s | 270.00 |
| 11.3000s | 4,520.00 | 220.000 | 0.7750s | 310.00 |
| 10.4250s | 4,170.00 | 221.000 | 0.8750s | 350.00 |
| 9.5500s | 3,820.00 | 222.000 | 1.0250s | 410.00 |
| 8.7250s | 3,490.00 | 223.000 | 1.1750s | 470.00 |
| 7.9000s | 3,160.00 | 224.000 | 1.3750s | 550.00 |
| 7.1250s | 2,850.00 | 225.000 | 1.5750s | 630.00 |
| 6.3750s | 2,550.00 | 226.000 | 1.8250s | 730.00 |
| 5.6750s | 2,270.00 | 227.000 | 2.1250s | 850.00 |
| 5.0000s | 2,000.00 | 228.000 | 2.4500s | 980.00 |
| 4.3750s | 1,750.00 | 229.000 | 2.8250s | 1,130.00 |
| 3.7750s | 1,510.00 | 230.000 | 3.2250s | 1,290.00 |
| 3.2250s | 1,290.00 | 231.000 | 3.6750s | 1,470.00 |
| 2.7250s | 1,090.00 | 232.000 | 4.1750s | 1,670.00 |
| 2.2750s | 910.00 | 233.000 | 4.7250s | 1,890.00 |
| 1.8750s | 750.00 | 234.000 | 5.3250s | 2,130.00 |
| 1.5500s | 620.00 | 235.000 | 6.0000s | 2,400.00 |
| 1.2750s | 510.00 | 236.000 | 6.7250s | 2,690.00 |
| 1.0500s | 420.00 | 237.000 | 7.4750s | 2,990.00 |
| 0.8500s | 340.00 | 238.000 | 8.3000s | 3,320.00 |
| 0.7000s | 280.00 | 239.000 | 9.1250s | 3,650.00 |
| 0.5750s | 230.00 | 240.000 | 10.0000s | 4,000.00 |
| 0.4500s | 180.00 | 241.000 | 10.9000s | 4,360.00 |
| 0.3750s | 150.00 | 242.000 | 11.8000s | 4,720.00 |
| 0.3000s | 120.00 | 243.000 | 12.7500s | 5,100.00 |
| 0.2500s | 100.00 | 244.000 | 13.6750s | 5,470.00 |
| 0.2250s | 90.00 | 245.000 | 14.6500s | 5,860.00 |
| 0.1750s | 70.00 | 246.000 | 15.6000s | 6,240.00 |
| 0.1500s | 60.00 | 247.000 | 16.5750s | 6,630.00 |
| 0.1250s | 50.00 | 248.000 | 17.5500s | 7,020.00 |
| 0.1000s | 40.00 | 249.000 | 18.5500s | 7,420.00 |
| 0.1000s | 40.00 | 250.000 | 19.5250s | 7,810.00 |
| 0.0750s | 30.00 | 251.000 | 20.5000s | 8,200.00 |
| 0.0750s | 30.00 | 252.000 | 21.5000s | 8,600.00 |
| 0.0750s | 30.00 | 253.000 | 22.5000s | 9,000.00 |