Live Cattle December 2025 (LEZ25)
238.750s
-1.475 (-0.61%)
09/23/25
72
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 24.6250s | 9,850.00 | 215.000 | 1.0000s | 400.00 |
| 23.7000s | 9,480.00 | 216.000 | 1.0750s | 430.00 |
| 22.8000s | 9,120.00 | 217.000 | 1.1750s | 470.00 |
| 21.9250s | 8,770.00 | 218.000 | 1.3000s | 520.00 |
| 21.0500s | 8,420.00 | 219.000 | 1.4000s | 560.00 |
| 20.1750s | 8,070.00 | 220.000 | 1.5250s | 610.00 |
| 19.3250s | 7,730.00 | 221.000 | 1.6750s | 670.00 |
| 18.4750s | 7,390.00 | 222.000 | 1.8250s | 730.00 |
| 17.6500s | 7,060.00 | 223.000 | 2.0000s | 800.00 |
| 16.8500s | 6,740.00 | 224.000 | 2.1750s | 870.00 |
| 16.0500s | 6,420.00 | 225.000 | 2.4000s | 960.00 |
| 15.2750s | 6,110.00 | 226.000 | 2.6000s | 1,040.00 |
| 14.5250s | 5,810.00 | 227.000 | 2.8500s | 1,140.00 |
| 13.7750s | 5,510.00 | 228.000 | 3.1000s | 1,240.00 |
| 13.0500s | 5,220.00 | 229.000 | 3.3750s | 1,350.00 |
| 12.3500s | 4,940.00 | 230.000 | 3.6500s | 1,460.00 |
| 11.6750s | 4,670.00 | 231.000 | 3.9750s | 1,590.00 |
| 11.0000s | 4,400.00 | 232.000 | 4.3000s | 1,720.00 |
| 10.3500s | 4,140.00 | 233.000 | 4.6250s | 1,850.00 |
| 9.7250s | 3,890.00 | 234.000 | 5.0000s | 2,000.00 |
| 9.1000s | 3,640.00 | 235.000 | 5.3750s | 2,150.00 |
| 8.5250s | 3,410.00 | 236.000 | 5.7750s | 2,310.00 |
| 7.9500s | 3,180.00 | 237.000 | 6.2000s | 2,480.00 |
| 7.4000s | 2,960.00 | 238.000 | 6.6500s | 2,660.00 |
| 6.8750s | 2,750.00 | 239.000 | 7.1250s | 2,850.00 |
| 6.3750s | 2,550.00 | 240.000 | 7.6250s | 3,050.00 |
| 5.9000s | 2,360.00 | 241.000 | 8.1500s | 3,260.00 |
| 5.4500s | 2,180.00 | 242.000 | 8.6750s | 3,470.00 |
| 5.0250s | 2,010.00 | 243.000 | 9.2500s | 3,700.00 |
| 4.6250s | 1,850.00 | 244.000 | 9.8500s | 3,940.00 |
| 4.2500s | 1,700.00 | 245.000 | 10.4750s | 4,190.00 |
| 3.9000s | 1,560.00 | 246.000 | 11.1000s | 4,440.00 |
| 3.5750s | 1,430.00 | 247.000 | 11.7750s | 4,710.00 |
| 3.2750s | 1,310.00 | 248.000 | 12.4750s | 4,990.00 |
| 3.0000s | 1,200.00 | 249.000 | 13.1750s | 5,270.00 |
| 2.7250s | 1,090.00 | 250.000 | 13.9250s | 5,570.00 |
| 2.5000s | 1,000.00 | 251.000 | 14.6750s | 5,870.00 |
| 2.2750s | 910.00 | 252.000 | 15.4500s | 6,180.00 |
| 2.0750s | 830.00 | 253.000 | 16.2250s | 6,490.00 |
| 1.8750s | 750.00 | 254.000 | 17.0500s | 6,820.00 |
| 1.7250s | 690.00 | 255.000 | 17.8750s | 7,150.00 |
| 1.5750s | 630.00 | 256.000 | 18.7250s | 7,490.00 |
| 1.4250s | 570.00 | 257.000 | 19.5750s | 7,830.00 |
| 1.3000s | 520.00 | 258.000 | 20.4500s | 8,180.00 |
| 1.1750s | 470.00 | 259.000 | 21.3250s | 8,530.00 |
| 1.0750s | 430.00 | 260.000 | 22.2250s | 8,890.00 |
| 1.0000s | 400.00 | 261.000 | 23.1250s | 9,250.00 |
| 0.9000s | 360.00 | 262.000 | 24.0250s | 9,610.00 |