Live Cattle December 2026 (LEZ26)
226.875s
+1.100 (+0.49%)
09/23/25
436
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27.9000s | 11,160.00 | 206.000 | 7.6000s | 3,040.00 |
| 26.5500s | 10,620.00 | 208.000 | 8.1750s | 3,270.00 |
| 25.2250s | 10,090.00 | 210.000 | 8.8000s | 3,520.00 |
| 23.9500s | 9,580.00 | 212.000 | 9.4750s | 3,790.00 |
| 22.7000s | 9,080.00 | 214.000 | 10.2000s | 4,080.00 |
| 21.5000s | 8,600.00 | 216.000 | 10.9250s | 4,370.00 |
| 20.3250s | 8,130.00 | 218.000 | 11.7000s | 4,680.00 |
| 19.2000s | 7,680.00 | 220.000 | 12.5250s | 5,010.00 |
| 18.1000s | 7,240.00 | 222.000 | 13.3500s | 5,340.00 |
| 17.0000s | 6,800.00 | 224.000 | 14.2250s | 5,690.00 |
| 15.9500s | 6,380.00 | 226.000 | 15.1000s | 6,040.00 |
| 14.9250s | 5,970.00 | 228.000 | 16.0250s | 6,410.00 |
| 13.9000s | 5,560.00 | 230.000 | 16.9500s | 6,780.00 |
| 12.9250s | 5,170.00 | 232.000 | 17.9000s | 7,160.00 |
| 11.9500s | 4,780.00 | 234.000 | 18.8750s | 7,550.00 |
| 11.0250s | 4,410.00 | 236.000 | 19.9000s | 7,960.00 |
| 10.1750s | 4,070.00 | 238.000 | 21.0000s | 8,400.00 |
| 9.3750s | 3,750.00 | 240.000 | 22.1250s | 8,850.00 |
| 8.6250s | 3,450.00 | 242.000 | 23.3500s | 9,340.00 |
| 7.9750s | 3,190.00 | 244.000 | 24.6250s | 9,850.00 |
| 7.3750s | 2,950.00 | 246.000 | 26.0000s | 10,400.00 |
| 6.8250s | 2,730.00 | 248.000 | 27.4000s | 10,960.00 |