Live Cattle December 2026 (LEZ26)
237.050s
+1.325 (+0.56%)
04/02/26
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.3750s | 10,550.00 | 214.000 | 3.7000s | 1,480.00 |
| 24.7750s | 9,910.00 | 216.000 | 4.0750s | 1,630.00 |
| 23.2250s | 9,290.00 | 218.000 | 4.5000s | 1,800.00 |
| 21.7250s | 8,690.00 | 220.000 | 4.9500s | 1,980.00 |
| 20.2500s | 8,100.00 | 222.000 | 5.4500s | 2,180.00 |
| 18.8250s | 7,530.00 | 224.000 | 6.0000s | 2,400.00 |
| 17.4250s | 6,970.00 | 226.000 | 6.5750s | 2,630.00 |
| 16.0750s | 6,430.00 | 228.000 | 7.2000s | 2,880.00 |
| 14.7750s | 5,910.00 | 230.000 | 7.8500s | 3,140.00 |
| 13.5250s | 5,410.00 | 232.000 | 8.5500s | 3,420.00 |
| 12.3250s | 4,930.00 | 234.000 | 9.3250s | 3,730.00 |
| 11.1750s | 4,470.00 | 236.000 | 10.1500s | 4,060.00 |
| 10.0750s | 4,030.00 | 238.000 | 11.0250s | 4,410.00 |
| 9.0500s | 3,620.00 | 240.000 | 11.9500s | 4,780.00 |
| 8.1000s | 3,240.00 | 242.000 | 12.9500s | 5,180.00 |
| 7.2000s | 2,880.00 | 244.000 | 14.0250s | 5,610.00 |
| 6.3750s | 2,550.00 | 246.000 | 15.1750s | 6,070.00 |
| 5.6000s | 2,240.00 | 248.000 | 16.3750s | 6,550.00 |
| 4.9250s | 1,970.00 | 250.000 | 17.6500s | 7,060.00 |
| 4.3000s | 1,720.00 | 252.000 | 19.0000s | 7,600.00 |
| 3.7500s | 1,500.00 | 254.000 | 20.4000s | 8,160.00 |
| 3.2500s | 1,300.00 | 256.000 | 21.9000s | 8,760.00 |
| 2.8000s | 1,120.00 | 258.000 | 23.4250s | 9,370.00 |
| 2.4250s | 970.00 | 260.000 | 25.0250s | 10,010.00 |