Live Cattle December 2026 (LEZ26)
218.075s
+0.425 (+0.20%)
12/15/25
353
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.6750s | 10,670.00 | 198.000 | 7.0250s | 2,810.00 |
| 25.2750s | 10,110.00 | 200.000 | 7.6000s | 3,040.00 |
| 23.9250s | 9,570.00 | 202.000 | 8.2000s | 3,280.00 |
| 22.6000s | 9,040.00 | 204.000 | 8.8250s | 3,530.00 |
| 21.3250s | 8,530.00 | 206.000 | 9.5000s | 3,800.00 |
| 20.0750s | 8,030.00 | 208.000 | 10.2250s | 4,090.00 |
| 18.8750s | 7,550.00 | 210.000 | 10.9750s | 4,390.00 |
| 17.7000s | 7,080.00 | 212.000 | 11.7750s | 4,710.00 |
| 16.5750s | 6,630.00 | 214.000 | 12.6000s | 5,040.00 |
| 15.4750s | 6,190.00 | 216.000 | 13.4500s | 5,380.00 |
| 14.4250s | 5,770.00 | 218.000 | 14.3750s | 5,750.00 |
| 13.4250s | 5,370.00 | 220.000 | 15.3000s | 6,120.00 |
| 12.4500s | 4,980.00 | 222.000 | 16.3000s | 6,520.00 |
| 11.5250s | 4,610.00 | 224.000 | 17.3000s | 6,920.00 |
| 10.6250s | 4,250.00 | 226.000 | 18.3750s | 7,350.00 |
| 9.8000s | 3,920.00 | 228.000 | 19.5000s | 7,800.00 |
| 9.0000s | 3,600.00 | 230.000 | 20.6500s | 8,260.00 |
| 8.2250s | 3,290.00 | 232.000 | 21.8500s | 8,740.00 |
| 7.5250s | 3,010.00 | 234.000 | 23.1000s | 9,240.00 |
| 6.8750s | 2,750.00 | 236.000 | 24.4000s | 9,760.00 |
| 6.2500s | 2,500.00 | 238.000 | 25.7500s | 10,300.00 |