Spring Wheat Mpls September 2026 (MWU26)

Last

6.7650s

Chg.

+0.0375 (+0.56%)

Last Update

04/02/26

Days To Expiration 140

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		6.1000	0.17500s	875.00
0.70125s	3,506.25	6.3000
0.64125s	3,206.25	6.4000	0.28125s	1,406.25
0.58500s	2,925.00	6.5000	0.32375s	1,618.75
0.53250s	2,662.50	6.6000
0.48375s	2,418.75	6.7000	0.42000s	2,100.00
0.44000s	2,200.00	6.8000
0.42125s	2,106.25	6.8500
0.40250s	2,012.50	6.9000
0.36875s	1,843.75	7.0000
0.33750s	1,687.50	7.1000
0.30875s	1,543.75	7.2000
0.28250s	1,412.50	7.3000