Natural Gas January 2033 (NGF33)
4.115s
+0.014 (+0.34%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.108s | 1,080.00 | 3.750 | 0.514s | 5,140.00 |
| 0.097s | 970.00 | 3.800 | 0.518s | 5,180.00 |
| 0.088s | 880.00 | 3.850 | 0.557s | 5,570.00 |
| 0.080s | 800.00 | 3.900 | 0.598s | 5,980.00 |
| 0.072s | 720.00 | 3.950 | 0.677s | 6,770.00 |
| 0.065s | 650.00 | 4.000 | 0.682s | 6,820.00 |
| 0.059s | 590.00 | 4.050 | 0.725s | 7,250.00 |
| 0.054s | 540.00 | 4.100 | 0.769s | 7,690.00 |
| 0.049s | 490.00 | 4.150 | 0.814s | 8,140.00 |
| 0.045s | 450.00 | 4.200 | 0.859s | 8,590.00 |
| 0.041s | 410.00 | 4.250 | 0.946s | 9,460.00 |
| 0.038s | 380.00 | 4.300 | 0.951s | 9,510.00 |
| 0.034s | 340.00 | 4.350 | ||
| 0.032s | 320.00 | 4.400 | 1.044s | 10,440.00 |
| 0.029s | 290.00 | 4.450 | 1.092s | 10,920.00 |
| 0.027s | 270.00 | 4.500 | 1.139s | 11,390.00 |