Natural Gas March 2035 (NGH35)
3.594s
+0.014 (+0.39%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.310s | 3,100.00 | 3.250 | 0.196s | 1,960.00 |
| 0.283s | 2,830.00 | 3.300 | 0.221s | 2,210.00 |
| 0.258s | 2,580.00 | 3.350 | 0.247s | 2,470.00 |
| 0.235s | 2,350.00 | 3.400 | 0.275s | 2,750.00 |
| 0.197s | 1,970.00 | 3.450 | 0.304s | 3,040.00 |
| 0.179s | 1,790.00 | 3.500 | 0.307s | 3,070.00 |
| 0.162s | 1,620.00 | 3.550 | 0.338s | 3,380.00 |
| 0.146s | 1,460.00 | 3.600 | 0.402s | 4,020.00 |
| 0.132s | 1,320.00 | 3.650 | 0.438s | 4,380.00 |
| 0.119s | 1,190.00 | 3.700 | 0.442s | 4,420.00 |
| 0.108s | 1,080.00 | 3.750 | 0.514s | 5,140.00 |
| 0.097s | 970.00 | 3.800 | 0.518s | 5,180.00 |
| 0.088s | 880.00 | 3.850 | 0.557s | 5,570.00 |
| 0.080s | 800.00 | 3.900 | 0.598s | 5,980.00 |
| 0.072s | 720.00 | 3.950 | 0.677s | 6,770.00 |