Natural Gas April 2026 (NGJ26)
3.756s
+0.051 (+1.38%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.218s | 2,180.00 | 3.400 | 0.275s | 2,750.00 |
| 0.197s | 1,970.00 | 3.450 | 0.304s | 3,040.00 |
| 0.179s | 1,790.00 | 3.500 | 0.335s | 3,350.00 |
| 0.162s | 1,620.00 | 3.550 | 0.368s | 3,680.00 |
| 0.146s | 1,460.00 | 3.600 | 0.402s | 4,020.00 |
| 0.132s | 1,320.00 | 3.650 | 0.438s | 4,380.00 |
| 0.119s | 1,190.00 | 3.700 | 0.475s | 4,750.00 |
| 0.108s | 1,080.00 | 3.750 | 0.514s | 5,140.00 |
| 0.097s | 970.00 | 3.800 | 0.553s | 5,530.00 |
| 0.088s | 880.00 | 3.850 | 0.594s | 5,940.00 |
| 0.080s | 800.00 | 3.900 | 0.635s | 6,350.00 |
| 0.072s | 720.00 | 3.950 | 0.677s | 6,770.00 |
| 0.065s | 650.00 | 4.000 | 0.720s | 7,200.00 |
| 0.059s | 590.00 | 4.050 | 0.764s | 7,640.00 |
| 0.054s | 540.00 | 4.100 | 0.809s | 8,090.00 |