Natural Gas April 2033 (NGJ33)
2.780s
+0.014 (+0.51%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.500 | 0.020s | 200.00 | ||
| 2.550 | 0.024s | 240.00 | ||
| 2.600 | 0.028s | 280.00 | ||
| 0.761s | 7,610.00 | 2.650 | 0.033s | 330.00 |
| 0.717s | 7,170.00 | 2.700 | 0.039s | 390.00 |
| 0.673s | 6,730.00 | 2.750 | 0.046s | 460.00 |
| 0.630s | 6,300.00 | 2.800 | 0.054s | 540.00 |
| 0.555s | 5,550.00 | 2.850 | 0.064s | 640.00 |
| 0.548s | 5,480.00 | 2.900 | 0.075s | 750.00 |
| 0.479s | 4,790.00 | 2.950 | 0.087s | 870.00 |
| 0.472s | 4,720.00 | 3.000 | 0.101s | 1,010.00 |
| 0.436s | 4,360.00 | 3.050 | 0.117s | 1,170.00 |