Natural Gas May 2033 (NGK33)
2.810s
+0.014 (+0.50%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.550 | 0.024s | 240.00 | ||
| 2.600 | 0.028s | 280.00 | ||
| 0.724s | 7,240.00 | 2.650 | 0.033s | 330.00 |
| 0.680s | 6,800.00 | 2.700 | 0.039s | 390.00 |
| 0.637s | 6,370.00 | 2.750 | 0.046s | 460.00 |
| 0.596s | 5,960.00 | 2.800 | 0.054s | 540.00 |
| 0.555s | 5,550.00 | 2.850 | 0.064s | 640.00 |
| 0.516s | 5,160.00 | 2.900 | 0.075s | 750.00 |
| 0.479s | 4,790.00 | 2.950 | 0.087s | 870.00 |
| 0.443s | 4,430.00 | 3.000 | 0.101s | 1,010.00 |
| 0.409s | 4,090.00 | 3.050 | 0.117s | 1,170.00 |