Natural Gas June 2025 (NGM25)
3.381
-0.005 (-0.15%)
05:15
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.436s | 4,360.00 | 3.050 | 0.117s | 1,170.00 |
| 0.402s | 4,020.00 | 3.100 | 0.134s | 1,340.00 |
| 0.369s | 3,690.00 | 3.150 | 0.153s | 1,530.00 |
| 0.339s | 3,390.00 | 3.200 | 0.174s | 1,740.00 |
| 0.310s | 3,100.00 | 3.250 | 0.196s | 1,960.00 |
| 0.283s | 2,830.00 | 3.300 | 0.221s | 2,210.00 |
| 0.258s | 2,580.00 | 3.350 | 0.247s | 2,470.00 |
| 0.235s | 2,350.00 | 3.400 | 0.275s | 2,750.00 |
| 0.197s | 1,970.00 | 3.450 | 0.304s | 3,040.00 |
| 0.179s | 1,790.00 | 3.500 | 0.307s | 3,070.00 |
| 0.162s | 1,620.00 | 3.550 | 0.338s | 3,380.00 |
| 0.146s | 1,460.00 | 3.600 | 0.402s | 4,020.00 |
| 0.132s | 1,320.00 | 3.650 | 0.438s | 4,380.00 |
| 0.119s | 1,190.00 | 3.700 | 0.442s | 4,420.00 |