Natural Gas June 2033 (NGM33)
2.952s
+0.014 (+0.48%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.717s | 7,170.00 | 2.700 | 0.039s | 390.00 |
| 0.673s | 6,730.00 | 2.750 | 0.046s | 460.00 |
| 0.630s | 6,300.00 | 2.800 | 0.054s | 540.00 |
| 0.555s | 5,550.00 | 2.850 | 0.064s | 640.00 |
| 0.548s | 5,480.00 | 2.900 | 0.075s | 750.00 |
| 0.479s | 4,790.00 | 2.950 | 0.087s | 870.00 |
| 0.472s | 4,720.00 | 3.000 | 0.101s | 1,010.00 |
| 0.436s | 4,360.00 | 3.050 | 0.117s | 1,170.00 |
| 0.402s | 4,020.00 | 3.100 | 0.134s | 1,340.00 |
| 0.369s | 3,690.00 | 3.150 | 0.153s | 1,530.00 |
| 0.339s | 3,390.00 | 3.200 | 0.174s | 1,740.00 |
| 0.310s | 3,100.00 | 3.250 | 0.196s | 1,960.00 |