Natural Gas July 2025 (NGN25)
3.671
-0.003 (-0.08%)
05:17
57
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.470s | 4,700.00 | 3.350 | 0.220s | 2,200.00 |
| 0.443s | 4,430.00 | 3.400 | 0.242s | 2,420.00 |
| 0.416s | 4,160.00 | 3.450 | 0.265s | 2,650.00 |
| 0.391s | 3,910.00 | 3.500 | 0.290s | 2,900.00 |
| 0.367s | 3,670.00 | 3.550 | 0.315s | 3,150.00 |
| 0.345s | 3,450.00 | 3.600 | 0.343s | 3,430.00 |
| 0.323s | 3,230.00 | 3.650 | 0.371s | 3,710.00 |
| 0.303s | 3,030.00 | 3.700 | 0.400s | 4,000.00 |
| 0.284s | 2,840.00 | 3.750 | 0.431s | 4,310.00 |
| 0.266s | 2,660.00 | 3.800 | 0.463s | 4,630.00 |
| 3.850 | 0.496s | 4,960.00 | ||
| 0.234s | 2,340.00 | 3.900 | 0.530s | 5,300.00 |
| 0.219s | 2,190.00 | 3.950 | 0.565s | 5,650.00 |
| 0.205s | 2,050.00 | 4.000 | 0.601s | 6,010.00 |