Natural Gas August 2025 (NGQ25)
3.756
-0.002 (-0.05%)
05:17
90
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.400 | 0.292s | 2,920.00 | ||
| 3.450 | 0.315s | 3,150.00 | ||
| 0.513s | 5,130.00 | 3.500 | 0.339s | 3,390.00 |
| 0.488s | 4,880.00 | 3.550 | ||
| 0.465s | 4,650.00 | 3.600 | 0.390s | 3,900.00 |
| 3.650 | 0.418s | 4,180.00 | ||
| 0.421s | 4,210.00 | 3.700 | 0.446s | 4,460.00 |
| 3.750 | 0.475s | 4,750.00 | ||
| 3.800 | 0.505s | 5,050.00 | ||
| 3.850 | 0.536s | 5,360.00 | ||
| 0.345s | 3,450.00 | 3.900 | 0.568s | 5,680.00 |
| 0.312s | 3,120.00 | 4.000 | 0.634s | 6,340.00 |
| 4.100 | 0.704s | 7,040.00 | ||