Natural Gas August 2029 (NGQ29)
3.413s
+0.040 (+1.19%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.402s | 4,020.00 | 3.100 | 0.134s | 1,340.00 |
| 0.369s | 3,690.00 | 3.150 | 0.134s | 1,340.00 |
| 0.339s | 3,390.00 | 3.200 | 0.153s | 1,530.00 |
| 0.310s | 3,100.00 | 3.250 | 0.196s | 1,960.00 |
| 0.283s | 2,830.00 | 3.300 | 0.197s | 1,970.00 |
| 0.258s | 2,580.00 | 3.350 | 0.222s | 2,220.00 |
| 0.235s | 2,350.00 | 3.400 | 0.249s | 2,490.00 |
| 0.197s | 1,970.00 | 3.450 | 0.304s | 3,040.00 |
| 0.193s | 1,930.00 | 3.500 | 0.307s | 3,070.00 |
| 0.175s | 1,750.00 | 3.550 | 0.338s | 3,380.00 |
| 0.146s | 1,460.00 | 3.600 | 0.402s | 4,020.00 |
| 0.143s | 1,430.00 | 3.650 | 0.438s | 4,380.00 |
| 0.129s | 1,290.00 | 3.700 | 0.442s | 4,420.00 |
| 0.116s | 1,160.00 | 3.750 | 0.514s | 5,140.00 |