Natural Gas September 2025 (NGU25)
3.730
-0.005 (-0.13%)
05:22
119
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.612s | 6,120.00 | 3.400 | 0.360s | 3,600.00 |
| 0.564s | 5,640.00 | 3.500 | 0.410s | 4,100.00 |
| 3.700 | 0.521s | 5,210.00 | ||
| 0.456s | 4,560.00 | 3.750 | 0.550s | 5,500.00 |
| 3.800 | 0.581s | 5,810.00 | ||
| 3.850 | 0.612s | 6,120.00 | ||
| 3.900 | 0.644s | 6,440.00 | ||
| 0.385s | 3,850.00 | 3.950 | ||
| 0.369s | 3,690.00 | 4.000 | 0.710s | 7,100.00 |
| 4.050 | 0.744s | 7,440.00 | ||
| 0.339s | 3,390.00 | 4.100 | 0.779s | 7,790.00 |