Natural Gas September 2032 (NGU32)
3.130s
+0.014 (+0.45%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.555s | 5,550.00 | 2.850 | 0.064s | 640.00 |
| 0.548s | 5,480.00 | 2.900 | 0.075s | 750.00 |
| 0.479s | 4,790.00 | 2.950 | 0.087s | 870.00 |
| 0.472s | 4,720.00 | 3.000 | 0.101s | 1,010.00 |
| 0.436s | 4,360.00 | 3.050 | 0.117s | 1,170.00 |
| 0.402s | 4,020.00 | 3.100 | 0.134s | 1,340.00 |
| 0.369s | 3,690.00 | 3.150 | 0.153s | 1,530.00 |
| 0.339s | 3,390.00 | 3.200 | 0.174s | 1,740.00 |
| 0.310s | 3,100.00 | 3.250 | 0.196s | 1,960.00 |
| 0.283s | 2,830.00 | 3.300 | 0.221s | 2,210.00 |
| 0.258s | 2,580.00 | 3.350 | 0.247s | 2,470.00 |
| 0.235s | 2,350.00 | 3.400 | 0.275s | 2,750.00 |