Natural Gas October 2025 (NGV25)
3.800
-0.006 (-0.16%)
05:15
149
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.659s | 6,590.00 | 3.500 | 0.435s | 4,350.00 |
| 3.650 | 0.514s | 5,140.00 | ||
| 3.700 | 0.541s | 5,410.00 | ||
| 0.547s | 5,470.00 | 3.750 | 0.570s | 5,700.00 |
| 0.527s | 5,270.00 | 3.800 | ||
| 3.850 | 0.629s | 6,290.00 | ||
| 0.526s | 5,260.00 | 3.900 | 0.660s | 6,600.00 |
| 0.453s | 4,530.00 | 4.000 | 0.723s | 7,230.00 |
| 0.437s | 4,370.00 | 4.050 | ||
| 0.421s | 4,210.00 | 4.100 | 0.744s | 7,440.00 |
| 4.150 | 0.823s | 8,230.00 | ||