Natural Gas October 2033 (NGV33)
3.178s
+0.014 (+0.44%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.516s | 5,160.00 | 2.900 | 0.075s | 750.00 |
| 0.479s | 4,790.00 | 2.950 | 0.087s | 870.00 |
| 0.443s | 4,430.00 | 3.000 | 0.101s | 1,010.00 |
| 0.409s | 4,090.00 | 3.050 | 0.117s | 1,170.00 |
| 0.376s | 3,760.00 | 3.100 | 0.134s | 1,340.00 |
| 0.345s | 3,450.00 | 3.150 | 0.153s | 1,530.00 |
| 0.316s | 3,160.00 | 3.200 | 0.174s | 1,740.00 |
| 0.289s | 2,890.00 | 3.250 | 0.196s | 1,960.00 |
| 0.263s | 2,630.00 | 3.300 | 0.221s | 2,210.00 |
| 0.240s | 2,400.00 | 3.350 | 0.247s | 2,470.00 |
| 0.218s | 2,180.00 | 3.400 | 0.275s | 2,750.00 |
| 0.197s | 1,970.00 | 3.450 | 0.304s | 3,040.00 |