Natural Gas November 2033 (NGX33)
3.438s
+0.014 (+0.41%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.376s | 3,760.00 | 3.100 | 0.134s | 1,340.00 |
| 0.345s | 3,450.00 | 3.150 | 0.153s | 1,530.00 |
| 0.316s | 3,160.00 | 3.200 | 0.174s | 1,740.00 |
| 0.289s | 2,890.00 | 3.250 | 0.196s | 1,960.00 |
| 0.263s | 2,630.00 | 3.300 | 0.221s | 2,210.00 |
| 0.240s | 2,400.00 | 3.350 | 0.247s | 2,470.00 |
| 0.218s | 2,180.00 | 3.400 | 0.275s | 2,750.00 |
| 0.197s | 1,970.00 | 3.450 | 0.304s | 3,040.00 |
| 0.179s | 1,790.00 | 3.500 | 0.335s | 3,350.00 |
| 0.162s | 1,620.00 | 3.550 | 0.368s | 3,680.00 |
| 0.146s | 1,460.00 | 3.600 | 0.402s | 4,020.00 |
| 0.132s | 1,320.00 | 3.650 | 0.438s | 4,380.00 |
| 0.119s | 1,190.00 | 3.700 | 0.475s | 4,750.00 |
| 0.108s | 1,080.00 | 3.750 | 0.514s | 5,140.00 |