Natural Gas December 2026 (NGZ26)
4.576s
+0.026 (+0.57%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.049s | 490.00 | 4.150 | 0.854s | 8,540.00 |
| 0.045s | 450.00 | 4.200 | 0.900s | 9,000.00 |
| 0.041s | 410.00 | 4.250 | 0.946s | 9,460.00 |
| 0.038s | 380.00 | 4.300 | 0.992s | 9,920.00 |
| 0.034s | 340.00 | 4.350 | ||
| 0.032s | 320.00 | 4.400 | 1.086s | 10,860.00 |
| 0.029s | 290.00 | 4.450 | 1.134s | 11,340.00 |
| 0.027s | 270.00 | 4.500 | 1.181s | 11,810.00 |
| 0.025s | 250.00 | 4.550 | 1.229s | 12,290.00 |
| 0.023s | 230.00 | 4.600 | ||
| 0.022s | 220.00 | 4.650 | ||
| 0.020s | 200.00 | 4.700 | 1.374s | 13,740.00 |
| 0.019s | 190.00 | 4.750 | ||
| 0.018s | 180.00 | 4.800 | 1.472s | 14,720.00 |
| 0.017s | 170.00 | 4.850 | ||
| 0.016s | 160.00 | 4.900 | ||
| 0.015s | 150.00 | 4.950 | ||
| 0.014s | 140.00 | 5.000 | 1.668s | 16,680.00 |