Natural Gas December 2027 (NGZ27)
4.262s
+0.009 (+0.21%)
04/29/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.088s | 880.00 | 3.850 | 0.594s | 5,940.00 |
| 0.080s | 800.00 | 3.900 | 0.635s | 6,350.00 |
| 0.072s | 720.00 | 3.950 | 0.677s | 6,770.00 |
| 0.065s | 650.00 | 4.000 | 0.720s | 7,200.00 |
| 0.059s | 590.00 | 4.050 | 0.764s | 7,640.00 |
| 0.054s | 540.00 | 4.100 | 0.809s | 8,090.00 |
| 0.049s | 490.00 | 4.150 | 0.854s | 8,540.00 |
| 0.045s | 450.00 | 4.200 | 0.900s | 9,000.00 |
| 0.041s | 410.00 | 4.250 | 0.946s | 9,460.00 |
| 0.038s | 380.00 | 4.300 | 0.992s | 9,920.00 |
| 0.034s | 340.00 | 4.350 | ||
| 0.032s | 320.00 | 4.400 | 1.086s | 10,860.00 |
| 0.029s | 290.00 | 4.450 | 1.134s | 11,340.00 |
| 0.027s | 270.00 | 4.500 | 1.181s | 11,810.00 |
| 0.025s | 250.00 | 4.550 | 1.229s | 12,290.00 |
| 0.023s | 230.00 | 4.600 | ||
| 0.022s | 220.00 | 4.650 | ||