Gasoline RBOB May 2025 (RBK25)

Last

2.0712s

Chg.

-0.0346 (-1.64%)

Last Update

04/29/25

Days To Expiration 28

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.9000	0.0317s	1,331.40
		1.9500	0.0449s	1,885.80
		2.0000	0.0595s	2,499.00
0.1035s	4,347.00	2.0200
		2.1000	0.1036s	4,351.20
0.0528s	2,217.60	2.1200
0.0429s	1,801.80	2.1500
0.0330s	1,386.00	2.1900
0.0309s	1,297.80	2.2000	0.1735s	7,287.00
0.0241s	1,012.20	2.2400
0.0226s	949.20	2.2500	0.2151s	9,034.20
0.0199s	835.80	2.2700