Gasoline RBOB June 2025 (RBM25)

Last

2.0512

Chg.

-0.0058 (-0.28%)

Last Update

05:32

Days To Expiration 28

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.8500	0.0207s	869.40
		1.9000	0.0317s	1,331.40
		1.9500	0.0449s	1,885.80
		2.0000	0.0595s	2,499.00
0.1035s	4,347.00	2.0200
		2.1000	0.1036s	4,351.20
0.0528s	2,217.60	2.1200
0.0429s	1,801.80	2.1500
0.0330s	1,386.00	2.1900
0.0309s	1,297.80	2.2000	0.1735s	7,287.00
0.0241s	1,012.20	2.2400
0.0226s	949.20	2.2500	0.2151s	9,034.20