30-Year T-Bond June 2025 (ZBM25)

117-02s
+0-22 (+0.59%)
04/29/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-38s 11,593.75 105.50 0-03s 46.88
11-06s 11,093.75 106.00 0-03s 46.88
10-39s 10,609.38 106.50 0-04s 62.50
10-07s 10,109.38 107.00 0-04s 62.50
9-40s 9,625.00 107.50 0-05s 78.13
9-08s 9,125.00 108.00 0-05s 78.13
8-41s 8,640.63 108.50 0-06s 93.75
8-10s 8,156.25 109.00 0-07s 109.38
7-43s 7,671.88 109.50 0-08s 125.00
7-12s 7,187.50 110.00 0-09s 140.63
6-45s 6,703.13 110.50 0-10s 156.25
6-15s 6,234.38 111.00 0-12s 187.50
5-49s 5,765.63 111.50 0-14s 218.75
5-20s 5,312.50 112.00 0-17s 265.63
4-56s 4,875.00 112.50 0-21s 328.13
4-28s 4,437.50 113.00 0-25s 390.63
4-01s 4,015.63 113.50 0-30s 468.75
3-40s 3,625.00 114.00 0-36s 562.50
3-16s 3,250.00 114.50 0-44s 687.50
2-57s 2,890.63 115.00 0-53s 828.13
2-35s 2,546.88 115.50 0-63s 984.38
2-15s 2,234.38 116.00 1-11s 1,171.88
1-60s 1,937.50 116.50 1-24s 1,375.00
1-43s 1,671.88 117.00 1-39s 1,609.38
1-28s 1,437.50 117.50 1-56s 1,875.00
1-15s 1,234.38 118.00 2-11s 2,171.88
1-02s 1,031.25 118.50 2-30s 2,468.75
0-56s 875.00 119.00 2-52s 2,812.50
0-47s 734.38 119.50 3-11s 3,171.88
0-40s 625.00 120.00 3-36s 3,562.50
0-33s 515.63 120.50 3-60s 3,937.50
0-28s 437.50 121.00 4-23s 4,359.38
0-24s 375.00 121.50 4-51s 4,796.88
0-20s 312.50 122.00 5-15s 5,234.38
0-17s 265.63 122.50 5-44s 5,687.50
0-15s 234.38 123.00 6-10s 6,156.25
0-13s 203.13 123.50 6-40s 6,625.00
0-11s 171.88 124.00 7-06s 7,093.75
0-10s 156.25 124.50 7-37s 7,578.13
0-09s 140.63 125.00 8-04s 8,062.50
0-08s 125.00 125.50 8-35s 8,546.88
0-07s 109.38 126.00 9-02s 9,031.25
0-06s 93.75 126.50 9-33s 9,515.63
0-05s 78.13 127.00 10-00s 10,000.00
0-05s 78.13 127.50 10-32s 10,500.00
0-04s 62.50 128.00 10-63s 10,984.38
0-04s 62.50 128.50 11-31s 11,484.38