30-Year T-Bond September 2025 (ZBU25)
116-23s
+0-22 (+0.59%)
04/29/25
115
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11-16s | 11,250.00 | 106.00 | 0-40s | 625.00 |
| 10-23s | 10,359.38 | 107.00 | 0-47s | 734.38 |
| 9-33s | 9,515.63 | 108.00 | 0-56s | 875.00 |
| 8-43s | 8,671.88 | 109.00 | 1-02s | 1,031.25 |
| 7-56s | 7,875.00 | 110.00 | 1-14s | 1,218.75 |
| 7-06s | 7,093.75 | 111.00 | 1-28s | 1,437.50 |
| 6-24s | 6,375.00 | 112.00 | 1-45s | 1,703.13 |
| 5-44s | 5,687.50 | 113.00 | 2-00s | 2,000.00 |
| 5-00s | 5,000.00 | 114.00 | 2-20s | 2,312.50 |
| 4-25s | 4,390.63 | 115.00 | 2-44s | 2,687.50 |
| 3-53s | 3,828.13 | 116.00 | 3-07s | 3,109.38 |
| 3-19s | 3,296.88 | 117.00 | 3-37s | 3,578.13 |
| 2-54s | 2,843.75 | 118.00 | 4-07s | 4,109.38 |
| 2-29s | 2,453.13 | 119.00 | 4-46s | 4,718.75 |
| 2-06s | 2,093.75 | 120.00 | 5-22s | 5,343.75 |
| 1-50s | 1,781.25 | 121.00 | 6-01s | 6,015.63 |
| 1-33s | 1,515.63 | 122.00 | 6-48s | 6,750.00 |
| 1-18s | 1,281.25 | 123.00 | 7-32s | 7,500.00 |
| 1-06s | 1,093.75 | 124.00 | 8-20s | 8,312.50 |
| 0-59s | 921.88 | 125.00 | 9-08s | 9,125.00 |
| 0-50s | 781.25 | 126.00 | 9-63s | 9,984.38 |
| 0-43s | 671.88 | 127.00 | 10-55s | 10,859.38 |
| 0-37s | 578.13 | 128.00 | 11-49s | 11,765.63 |