30-Year T-Bond December 2025 (ZBZ25)

116-11
+0-22 (+0.59%)
04:05

206

Calls   Puts
Current Prem ($) Strike Current Prem ($)
12-20 12,312.50 105.00 1-07 1,109.38
11-31 11,484.38 106.00 1-19 1,296.88
10-44 10,687.50 107.00 1-33 1,515.63
9-59 9,921.88 108.00 1-45 1,703.13
9-11 9,171.88 109.00 1-60 1,937.50
8-29 8,453.13 110.00 2-13 2,203.13
7-49 7,765.63 111.00 2-32 2,500.00
7-07 7,109.38 112.00 2-53 2,828.13
6-23 6,359.38 113.00 3-12 3,187.50
5-57 5,890.63 114.00 3-37 3,578.13
5-21 5,328.13 115.00 4-00 4,000.00
4-52 4,812.50 116.00 4-30 4,468.75
4-22 4,343.75 117.00 4-63 4,984.38
3-58 3,906.25 118.00 5-35 5,546.88
3-34 3,531.25 119.00 6-09 6,140.63
3-11 3,171.88 120.00 6-50 6,781.25
2-55 2,859.38 121.00 7-28 7,437.50
2-36 2,562.50 122.00 8-09 8,140.63
2-19 2,296.88 123.00 8-54 8,843.75
2-04 2,062.50 124.00 9-38 9,593.75
1-53 1,828.13 125.00 10-23 10,359.38
1-40 1,625.00 126.00 11-09 11,140.63
1-28 1,437.50 127.00 11-60 11,937.50