Corn March 2027 (ZCH27)
492-2s
+0-2 (+0.05%)
04/02/26
322
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 61-3s | 3,068.75 | 445-0 | 15-1s | 756.25 |
| 58-2s | 2,912.50 | 450-0 | 16-7s | 843.75 |
| 55-2s | 2,762.50 | 455-0 | 18-7s | 943.75 |
| 52-4s | 2,625.00 | 460-0 | 21-0s | 1,050.00 |
| 49-7s | 2,493.75 | 465-0 | 23-1s | 1,156.25 |
| 47-2s | 2,362.50 | 470-0 | 25-4s | 1,275.00 |
| 44-7s | 2,243.75 | 475-0 | 28-0s | 1,400.00 |
| 42-5s | 2,131.25 | 480-0 | 30-5s | 1,531.25 |
| 40-3s | 2,018.75 | 485-0 | 33-3s | 1,668.75 |
| 38-3s | 1,918.75 | 490-0 | 36-1s | 1,806.25 |
| 36-3s | 1,818.75 | 495-0 | 39-0s | 1,950.00 |
| 34-4s | 1,725.00 | 500-0 | 42-1s | 2,106.25 |
| 32-5s | 1,631.25 | 505-0 | 45-1s | 2,256.25 |
| 31-0s | 1,550.00 | 510-0 | 48-2s | 2,412.50 |
| 29-2s | 1,462.50 | 515-0 | 51-4s | 2,575.00 |
| 27-6s | 1,387.50 | 520-0 | 54-7s | 2,743.75 |
| 26-2s | 1,312.50 | 525-0 | 58-2s | 2,912.50 |
| 24-6s | 1,237.50 | 530-0 | 61-5s | 3,081.25 |
| 23-3s | 1,168.75 | 535-0 | 65-2s | 3,262.50 |
| 22-1s | 1,106.25 | 540-0 | 68-7s | 3,443.75 |