Corn May 2027 (ZCK27)
499-0s
+0-2 (+0.05%)
04/02/26
385
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 64-2s | 3,212.50 | 450-0 | 16-4s | 825.00 |
| 61-2s | 3,062.50 | 455-0 | 18-3s | 918.75 |
| 58-3s | 2,918.75 | 460-0 | 20-3s | 1,018.75 |
| 55-5s | 2,781.25 | 465-0 | 22-4s | 1,125.00 |
| 52-7s | 2,643.75 | 470-0 | 24-5s | 1,231.25 |
| 50-3s | 2,518.75 | 475-0 | 27-0s | 1,350.00 |
| 47-7s | 2,393.75 | 480-0 | 29-3s | 1,468.75 |
| 45-5s | 2,281.25 | 485-0 | 31-7s | 1,593.75 |
| 43-3s | 2,168.75 | 490-0 | 34-4s | 1,725.00 |
| 41-1s | 2,056.25 | 495-0 | 37-2s | 1,862.50 |
| 39-1s | 1,956.25 | 500-0 | 40-1s | 2,006.25 |
| 37-1s | 1,856.25 | 505-0 | 43-0s | 2,150.00 |
| 35-3s | 1,768.75 | 510-0 | 46-0s | 2,300.00 |
| 33-5s | 1,681.25 | 515-0 | 49-1s | 2,456.25 |
| 31-7s | 1,593.75 | 520-0 | 52-3s | 2,618.75 |
| 30-2s | 1,512.50 | 525-0 | 55-5s | 2,781.25 |
| 28-6s | 1,437.50 | 530-0 | 59-0s | 2,950.00 |
| 27-3s | 1,368.75 | 535-0 | 62-3s | 3,118.75 |
| 26-0s | 1,300.00 | 540-0 | 65-7s | 3,293.75 |
| 24-5s | 1,231.25 | 545-0 | 69-4s | 3,475.00 |