Corn May 2027 (ZCK27)
481-0s
-1-0 (-0.21%)
12/15/25
493
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-6s | 2,937.50 | 435-0 | 14-0s | 700.00 |
| 55-5s | 2,781.25 | 440-0 | 15-6s | 787.50 |
| 52-5s | 2,631.25 | 445-0 | 17-5s | 881.25 |
| 49-6s | 2,487.50 | 450-0 | 19-5s | 981.25 |
| 47-1s | 2,356.25 | 455-0 | 21-7s | 1,093.75 |
| 44-4s | 2,225.00 | 460-0 | 24-1s | 1,206.25 |
| 42-0s | 2,100.00 | 465-0 | 26-4s | 1,325.00 |
| 39-6s | 1,987.50 | 470-0 | 29-0s | 1,450.00 |
| 37-4s | 1,875.00 | 475-0 | 31-5s | 1,581.25 |
| 35-3s | 1,768.75 | 480-0 | 34-3s | 1,718.75 |
| 33-3s | 1,668.75 | 485-0 | 37-2s | 1,862.50 |
| 31-3s | 1,568.75 | 490-0 | 40-1s | 2,006.25 |
| 29-5s | 1,481.25 | 495-0 | 43-1s | 2,156.25 |
| 27-7s | 1,393.75 | 500-0 | 46-2s | 2,312.50 |
| 26-1s | 1,306.25 | 505-0 | 49-4s | 2,475.00 |
| 24-5s | 1,231.25 | 510-0 | 52-6s | 2,637.50 |
| 23-1s | 1,156.25 | 515-0 | 56-1s | 2,806.25 |
| 21-6s | 1,087.50 | 520-0 | 59-5s | 2,981.25 |
| 20-4s | 1,025.00 | 525-0 | 63-2s | 3,162.50 |