Corn July 2025 (ZCN25)
478-2
-5-0 (-1.03%)
09:14
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 50-3s | 2,518.75 | 435-0 | 2-3s | 118.75 |
| 46-0 | 2,300.00 | 440-0 | 3-3 | 168.75 |
| 41-6s | 2,087.50 | 445-0 | 3-5s | 181.25 |
| 38-0 | 1,900.00 | 450-0 | 5-2 | 262.50 |
| 33-6s | 1,687.50 | 455-0 | 5-5s | 281.25 |
| 30-2 | 1,512.50 | 460-0 | 7-2 | 362.50 |
| 26-6s | 1,337.50 | 465-0 | 9-0 | 450.00 |
| 23-5s | 1,181.25 | 470-0 | 9-6 | 487.50 |
| 20-6s | 1,037.50 | 475-0 | 12-5s | 631.25 |
| 16-4 | 825.00 | 480-0 | 14-3 | 718.75 |
| 15-3 | 768.75 | 485-0 | 16-7 | 843.75 |
| 14-0 | 700.00 | 490-0 | 20-3s | 1,018.75 |
| 11-6s | 587.50 | 495-0 | 23-3 | 1,168.75 |
| 9-0 | 450.00 | 500-0 | 28-6 | 1,437.50 |
| 8-5s | 431.25 | 505-0 | 30-5 | 1,531.25 |
| 6-1 | 306.25 | 510-0 | 32-7 | 1,643.75 |
| 6-2s | 312.50 | 515-0 | 37-7s | 1,893.75 |
| 5-2 | 262.50 | 520-0 | 41-7s | 2,093.75 |
| 4-4s | 225.00 | 525-0 | 46-0s | 2,300.00 |