Corn July 2027 (ZCN27)
502-4s
+0-4 (+0.10%)
04/03/26
448
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 65-3s | 3,268.75 | 455-0 | 19-1s | 956.25 |
| 62-3s | 3,118.75 | 460-0 | 21-1s | 1,056.25 |
| 59-5s | 2,981.25 | 465-0 | 23-2s | 1,162.50 |
| 57-0s | 2,850.00 | 470-0 | 25-4s | 1,275.00 |
| 54-4s | 2,725.00 | 475-0 | 27-6s | 1,387.50 |
| 52-0s | 2,600.00 | 480-0 | 30-1s | 1,506.25 |
| 49-5s | 2,481.25 | 485-0 | 32-6s | 1,637.50 |
| 47-4s | 2,375.00 | 490-0 | 35-2s | 1,762.50 |
| 45-2s | 2,262.50 | 495-0 | 38-0s | 1,900.00 |
| 43-2s | 2,162.50 | 500-0 | 40-6s | 2,037.50 |
| 41-2s | 2,062.50 | 505-0 | 43-5s | 2,181.25 |
| 39-2s | 1,962.50 | 510-0 | 46-5s | 2,331.25 |
| 37-3s | 1,868.75 | 515-0 | 49-5s | 2,481.25 |
| 35-5s | 1,781.25 | 520-0 | 52-5s | 2,631.25 |
| 34-0s | 1,700.00 | 525-0 | 55-6s | 2,787.50 |
| 32-2s | 1,612.50 | 530-0 | 59-0s | 2,950.00 |
| 30-6s | 1,537.50 | 535-0 | 62-2s | 3,112.50 |
| 29-2s | 1,462.50 | 540-0 | 65-5s | 3,281.25 |
| 27-7s | 1,393.75 | 545-0 | 69-1s | 3,456.25 |
| 26-4s | 1,325.00 | 550-0 | 72-5s | 3,631.25 |