Corn July 2027 (ZCN27)
485-6s
-1-4 (-0.31%)
04/28/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44-0s | 2,200.00 | 440-0 | 1-0 | 50.00 |
| 41-0 | 2,050.00 | 445-0 | 1-2 | 62.50 |
| 34-5s | 1,731.25 | 450-0 | 1-3 | 68.75 |
| 30-2s | 1,512.50 | 455-0 | 2-0s | 100.00 |
| 26-0s | 1,300.00 | 460-0 | 3-6 | 187.50 |
| 22-0s | 1,100.00 | 465-0 | 4-5 | 231.25 |
| 18-3s | 918.75 | 470-0 | 5-1s | 256.25 |
| 15-2 | 762.50 | 475-0 | 7-3 | 368.75 |
| 11-7 | 593.75 | 480-0 | 9-0 | 450.00 |
| 10-4 | 525.00 | 485-0 | 11-0 | 550.00 |
| 8-0 | 400.00 | 490-0 | 13-6 | 687.50 |
| 6-2 | 312.50 | 495-0 | 17-5s | 881.25 |
| 4-6 | 237.50 | 500-0 | 25-0 | 1,250.00 |
| 3-3s | 168.75 | 505-0 | 25-1s | 1,256.25 |
| 2-0 | 100.00 | 510-0 | 29-2s | 1,462.50 |
| 2-0s | 100.00 | 515-0 | 33-5s | 1,681.25 |
| 1-4 | 75.00 | 520-0 | 38-2s | 1,912.50 |
| 1-0 | 50.00 | 525-0 | 42-7s | 2,143.75 |
| 0-7s | 43.75 | 530-0 | 47-5s | 2,381.25 |