Corn July 2027 (ZCN27)
485-4s
+2-4 (+0.52%)
09/23/25
639
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-4s | 2,975.00 | 440-0 | 15-5s | 781.25 |
| 56-3s | 2,818.75 | 445-0 | 17-2s | 862.50 |
| 53-2s | 2,662.50 | 450-0 | 19-1s | 956.25 |
| 50-3s | 2,518.75 | 455-0 | 21-0s | 1,050.00 |
| 47-5s | 2,381.25 | 460-0 | 23-0s | 1,150.00 |
| 45-0s | 2,250.00 | 465-0 | 25-2s | 1,262.50 |
| 42-4s | 2,125.00 | 470-0 | 27-4s | 1,375.00 |
| 40-1s | 2,006.25 | 475-0 | 30-0s | 1,500.00 |
| 37-7s | 1,893.75 | 480-0 | 32-5s | 1,631.25 |
| 35-7s | 1,793.75 | 485-0 | 35-3s | 1,768.75 |
| 33-7s | 1,693.75 | 490-0 | 39-4s | 1,975.00 |
| 32-1s | 1,606.25 | 495-0 | 41-2s | 2,062.50 |
| 30-3s | 1,518.75 | 500-0 | 44-3s | 2,218.75 |
| 28-6s | 1,437.50 | 505-0 | 47-5s | 2,381.25 |
| 27-2s | 1,362.50 | 510-0 | 50-7s | 2,543.75 |
| 25-7s | 1,293.75 | 515-0 | 54-2s | 2,712.50 |
| 24-4s | 1,225.00 | 520-0 | 57-6s | 2,887.50 |
| 23-1s | 1,156.25 | 525-0 | 61-2s | 3,062.50 |
| 22-0s | 1,100.00 | 530-0 | 64-7s | 3,243.75 |