Corn September 2027 (ZCU27)

466-6s
+2-6 (+0.59%)
09/23/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-4s 175.00 421-0 2-6s 137.50
3-0s 150.00 422-0 3-2s 162.50
2-4s 125.00 423-0 3-6s 187.50
2-1s 106.25 424-0 4-3s 218.75
1-6s 87.50 425-0 5-0s 250.00
1-3s 68.75 426-0 5-5s 281.25
1-1s 56.25 427-0 6-3s 318.75
1-0s 50.00 428-0 7-2s 362.50
0-6s 37.50 429-0 8-0s 400.00
0-5s 31.25 430-0 8-7s 443.75
0-4s 25.00 431-0 9-6s 487.50
0-3s 18.75 432-0 10-5s 531.25
0-3s 18.75 433-0 11-5s 581.25
0-2s 12.50 434-0 12-4s 625.00
0-2s 12.50 435-0 13-4s 675.00
0-1s 6.25 436-0 14-3s 718.75
0-1s 6.25 437-0 15-3s 768.75
0-1s 6.25 438-0 16-3s 818.75
0-1s 6.25 439-0 17-3s 868.75
0-1s 6.25 440-0 18-3s 918.75
0-1s 6.25 441-0 19-3s 968.75
0-1s 6.25 442-0 20-3s 1,018.75
0-1s 6.25 443-0 21-3s 1,068.75
0-1s 6.25 444-0 22-3s 1,118.75
0-1s 6.25 445-0 23-3s 1,168.75
0-1s 6.25 446-0 24-3s 1,218.75
0-1s 6.25 447-0 25-3s 1,268.75
0-1s 6.25 448-0 26-3s 1,318.75
0-1s 6.25 449-0 27-3s 1,368.75
0-1s 6.25 450-0 28-3s 1,418.75
0-1s 6.25 451-0 29-3s 1,468.75
0-1s 6.25 455-0 33-3s 1,668.75
0-1s 6.25 460-0 38-3s 1,918.75
0-1s 6.25 465-0 43-3s 2,168.75
0-1s 6.25 470-0 48-3s 2,418.75
0-1s 6.25 475-0 53-3s 2,668.75
0-1s 6.25 480-0 58-3s 2,918.75
0-1s 6.25 485-0 63-3s 3,168.75
0-1s 6.25 490-0 68-3s 3,418.75
0-1s 6.25 495-0 73-3s 3,668.75
0-1s 6.25 500-0 78-3s 3,918.75
0-1s 6.25 505-0 83-3s 4,168.75
0-1s 6.25 510-0 88-3s 4,418.75