Corn December 2025 (ZCZ25)
426-0
-0-2 (-0.06%)
09/23/25
58
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38-1s | 1,906.25 | 385-0 | 1-4s | 75.00 |
| 33-5s | 1,681.25 | 390-0 | 2-0s | 100.00 |
| 29-3s | 1,468.75 | 395-0 | 2-6s | 137.50 |
| 25-2s | 1,262.50 | 400-0 | 3-5s | 181.25 |
| 21-4s | 1,075.00 | 405-0 | 4-7s | 243.75 |
| 18-0s | 900.00 | 410-0 | 5-0 | 250.00 |
| 14-7s | 743.75 | 415-0 | 8-2s | 412.50 |
| 12-2s | 612.50 | 420-0 | 8-2 | 412.50 |
| 9-7s | 493.75 | 425-0 | 13-1s | 656.25 |
| 7-7s | 393.75 | 430-0 | 16-1s | 806.25 |
| 6-2s | 312.50 | 435-0 | 19-4s | 975.00 |
| 5-0s | 250.00 | 440-0 | 23-1s | 1,156.25 |
| 3-7s | 193.75 | 445-0 | 27-0s | 1,350.00 |
| 3-6 | 187.50 | 450-0 | 31-2s | 1,562.50 |
| 2-4s | 125.00 | 455-0 | 35-4s | 1,775.00 |
| 2-0s | 100.00 | 460-0 | 40-0s | 2,000.00 |
| 1-5s | 81.25 | 465-0 | 44-6s | 2,237.50 |