Corn December 2027 (ZCZ27)
468-6s
+3-0 (+0.64%)
09/23/25
793
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-6s | 3,037.50 | 425-0 | 18-7s | 943.75 |
| 57-7s | 2,893.75 | 430-0 | 20-6s | 1,037.50 |
| 55-0s | 2,750.00 | 435-0 | 22-6s | 1,137.50 |
| 52-3s | 2,618.75 | 440-0 | 24-6s | 1,237.50 |
| 49-6s | 2,487.50 | 445-0 | 27-0s | 1,350.00 |
| 47-2s | 2,362.50 | 450-0 | 29-3s | 1,468.75 |
| 44-7s | 2,243.75 | 455-0 | 31-6s | 1,587.50 |
| 42-6s | 2,137.50 | 460-0 | 34-3s | 1,718.75 |
| 40-4s | 2,025.00 | 465-0 | 37-0s | 1,850.00 |
| 38-4s | 1,925.00 | 470-0 | 39-6s | 1,987.50 |
| 36-4s | 1,825.00 | 475-0 | 42-4s | 2,125.00 |
| 34-5s | 1,731.25 | 480-0 | 45-4s | 2,275.00 |
| 32-7s | 1,643.75 | 485-0 | 48-4s | 2,425.00 |
| 31-2s | 1,562.50 | 490-0 | 51-5s | 2,581.25 |
| 29-5s | 1,481.25 | 495-0 | 54-6s | 2,737.50 |
| 27-0s | 1,350.00 | 500-0 | 58-0s | 2,900.00 |
| 25-5s | 1,281.25 | 505-0 | 61-3s | 3,068.75 |
| 25-3s | 1,268.75 | 510-0 | 64-7s | 3,243.75 |
| 24-1s | 1,206.25 | 515-0 | 68-3s | 3,418.75 |