5-Year T-Note June 2025 (ZFM25)

109-035
+0-057 (+0.16%)
04:07

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-540 10,843.75 98.25 0-005 7.81
10-380 10,593.75 98.50 0-005 7.81
10-220 10,343.75 98.75 0-005 7.81
10-060 10,093.75 99.00 0-005 7.81
9-540 9,843.75 99.25 0-005 7.81
9-380 9,593.75 99.50 0-005 7.81
9-220 9,343.75 99.75 0-005 7.81
9-060 9,093.75 100.00 0-005 7.81
8-540 8,843.75 100.25 0-005 7.81
8-380 8,593.75 100.50 0-005 7.81
8-220 8,343.75 100.75 0-005 7.81
8-060 8,093.75 101.00 0-005 7.81
7-540 7,843.75 101.25 0-005 7.81
7-380 7,593.75 101.50 0-005 7.81
7-220 7,343.75 101.75 0-005 7.81
7-060 7,093.75 102.00 0-005 7.81
6-540 6,843.75 102.25 0-005 7.81
6-380 6,593.75 102.50 0-005 7.81
6-220 6,343.75 102.75 0-005 7.81
6-060 6,093.75 103.00 0-005 7.81
5-540 5,843.75 103.25 0-005 7.81
5-380 5,593.75 103.50 0-005 7.81
5-220 5,343.75 103.75 0-005 7.81
5-060 5,093.75 104.00 0-005 7.81
4-540 4,843.75 104.25 0-005 7.81
4-380 4,593.75 104.50 0-005 7.81
4-220 4,343.75 104.75 0-005 7.81
4-060 4,093.75 105.00 0-005 7.81
3-540 3,843.75 105.25 0-005 7.81
3-380 3,593.75 105.50 0-005 7.81
3-240 3,375.00 105.75 0-005 7.81
3-065 3,101.56 106.00 0-010 15.63
2-550 2,859.38 106.25 0-015 23.44
2-390 2,609.38 106.50 0-015 23.44
2-250 2,390.63 106.75 0-020 31.25
2-090 2,140.63 107.00 0-035 54.69
1-575 1,898.44 107.25 0-035 54.69
1-440 1,687.50 107.50 0-050 78.13
1-290 1,453.13 107.75 0-075 117.19
1-165 1,257.81 108.00 0-105 164.06
1-045 1,070.31 108.25 0-160 250.00
0-560 875.00 108.50 0-220 343.75
0-380 593.75 108.75 0-260 406.25
0-375 585.94 109.00 0-360 562.50
0-320 500.00 109.25 0-455 710.94
0-235 367.19 109.50 0-535 835.94
0-225 351.56 109.75 1-000 1,000.00
0-180 281.25 110.00 1-270 1,421.88
0-135 210.94 110.25 1-380 1,593.75
0-120 187.50 110.50 1-375 1,585.94
0-080 125.00 110.75 1-600 1,937.50
0-070 109.38 111.00 2-010 2,015.63
0-055 85.94 111.25 2-160 2,250.00
0-060 93.75 111.50 2-310 2,484.38
0-040 62.50 111.75 2-455 2,710.94
0-035 54.69 112.00 2-610 2,953.13
0-030 46.88 112.25 3-130 3,203.13
0-030 46.88 112.50 3-280 3,437.50
0-025 39.06 112.75 3-440 3,687.50
0-020 31.25 113.00 3-595 3,929.69
0-020 31.25 113.25 4-115 4,179.69
0-015 23.44 113.50 4-270 4,421.88
0-015 23.44 113.75 4-430 4,671.88
0-010 15.63 114.00 4-585 4,914.06
0-010 15.63 114.25 5-105 5,164.06
0-010 15.63 114.50 5-265 5,414.06
0-010 15.63 114.75 5-425 5,664.06
0-010 15.63 115.00 5-585 5,914.06
0-005 7.81 115.25 6-100 6,156.25
0-005 7.81 115.50 6-260 6,406.25
0-005 7.81 115.75 6-420 6,656.25
0-005 7.81 116.00 6-580 6,906.25
0-005 7.81 116.25 7-100 7,156.25
0-005 7.81 116.50 7-260 7,406.25
0-005 7.81 116.75 7-420 7,656.25
0-005 7.81 117.00 7-580 7,906.25
0-005 7.81 117.25 8-100 8,156.25
0-005 7.81 117.50 8-260 8,406.25
0-005 7.81 117.75 8-420 8,656.25
0-005 7.81 118.00 8-580 8,906.25
0-005 7.81 118.25 9-100 9,156.25