5-Year T-Note September 2025 (ZFU25)

109-070s
+0-060 (+0.17%)
04/29/25

115

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-460s 10,718.75 98.50 0-005s 7.81
10-300s 10,468.75 98.75 0-005s 7.81
10-140s 10,218.75 99.00 0-005s 7.81
9-620s 9,968.75 99.25 0-005s 7.81
9-460s 9,718.75 99.50 0-010s 15.63
9-300s 9,468.75 99.75 0-010s 15.63
9-140s 9,218.75 100.00 0-010s 15.63
8-620s 8,968.75 100.25 0-010s 15.63
8-460s 8,718.75 100.50 0-010s 15.63
8-300s 8,468.75 100.75 0-010s 15.63
8-140s 8,218.75 101.00 0-010s 15.63
7-620s 7,968.75 101.25 0-010s 15.63
7-460s 7,718.75 101.50 0-010s 15.63
7-300s 7,468.75 101.75 0-015s 23.44
7-140s 7,218.75 102.00 0-015s 23.44
6-620s 6,968.75 102.25 0-015s 23.44
6-460s 6,718.75 102.50 0-020s 31.25
6-305s 6,476.56 102.75 0-020s 31.25
6-145s 6,226.56 103.00 0-025s 39.06
5-630s 5,984.38 103.25 0-030s 46.88
5-470s 5,734.38 103.50 0-030s 46.88
5-315s 5,492.19 103.75 0-035s 54.69
5-160s 5,250.00 104.00 0-040s 62.50
5-005s 5,007.81 104.25 0-045s 70.31
4-490s 4,765.63 104.50 0-050s 78.13
4-340s 4,531.25 104.75 0-060s 93.75
4-190s 4,296.88 105.00 0-070s 109.38
4-040s 4,062.50 105.25 0-080s 125.00
3-535s 3,835.94 105.50 0-095s 148.44
3-390s 3,609.38 105.75 0-110s 171.88
3-250s 3,390.63 106.00 0-130s 203.13
3-110s 3,171.88 106.25 0-150s 234.38
2-620s 2,968.75 106.50 0-175s 273.44
2-490s 2,765.63 106.75 0-205s 320.31
2-365s 2,570.31 107.00 0-235s 367.19
2-245s 2,382.81 107.25 0-275s 429.69
2-130s 2,203.13 107.50 0-320 500.00
2-015s 2,023.44 107.75 0-365s 570.31
1-550s 1,859.38 108.00 0-420s 656.25
1-450s 1,703.13 108.25 0-480s 750.00
1-360s 1,562.50 108.50 0-540s 843.75
1-270s 1,421.88 108.75 0-610s 953.13
1-185s 1,289.06 109.00 1-050s 1,078.13
1-110s 1,171.88 109.25 1-130s 1,203.13
1-040s 1,062.50 109.50 1-215s 1,335.94
0-615s 960.94 109.75 1-310s 1,484.38
0-555s 867.19 110.00 1-410s 1,640.63
0-500s 781.25 110.25 1-515s 1,804.69
0-450s 703.13 110.50 1-625s 1,976.56
0-405s 632.81 110.75 2-095s 2,148.44
0-365s 570.31 111.00 2-215s 2,335.94
0-330s 515.63 111.25 2-335s 2,523.44
0-295s 460.94 111.50 2-460s 2,718.75
0-265s 414.06 111.75 2-590s 2,921.88
0-235s 367.19 112.00 3-080s 3,125.00
0-210s 328.13 112.25 3-215s 3,335.94
0-190s 296.88 112.50 3-350s 3,546.88
0-170s 265.63 112.75 3-490s 3,765.63
0-150s 234.38 113.00 3-630s 3,984.38
0-135s 210.94 113.25 4-135s 4,210.94
0-120s 187.50 113.50 4-280s 4,437.50
0-110s 171.88 113.75 4-425s 4,664.06
0-100s 156.25 114.00 4-575s 4,898.44
0-090s 140.63 114.25 5-085s 5,132.81
0-080s 125.00 114.50 5-235s 5,367.19
0-075s 117.19 114.75 5-390s 5,609.38
0-070s 109.38 115.00 5-540s 5,843.75
0-065s 101.56 115.25 6-055s 6,085.94
0-055s 85.94 115.50 6-210s 6,328.13
0-050s 78.13 115.75 6-365s 6,570.31
0-050s 78.13 116.00 6-520s 6,812.50
0-045s 70.31 116.25 7-035s 7,054.69
0-040s 62.50 116.50 7-195s 7,304.69
0-035s 54.69 116.75 7-350s 7,546.88
0-035s 54.69 117.00 7-510s 7,796.88