5-Year T-Note December 2025 (ZFZ25)

109-085
+0-060 (+0.17%)
03:55

206

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-170 9,265.63 100.00 0-005 7.81
9-010 9,015.63 100.25 0-005 7.81
8-490 8,765.63 100.50 0-005 7.81
8-330 8,515.63 100.75 0-005 7.81
8-170 8,265.63 101.00 0-010 15.63
8-010 8,015.63 101.25 0-010 15.63
7-490 7,765.63 101.50 0-015 23.44
7-330 7,515.63 101.75 0-015 23.44
7-170 7,265.63 102.00 0-020 31.25
7-010 7,015.63 102.25 0-025 39.06
6-490 6,765.63 102.50 0-035 54.69
6-335 6,523.44 102.75 0-040 62.50
6-180 6,281.25 103.00 0-045 70.31
6-025 6,039.06 103.25 0-055 85.94
5-515 5,804.69 103.50 0-060 93.75
5-360 5,562.50 103.75 0-070 109.38
5-215 5,335.94 104.00 0-080 125.00
5-065 5,101.56 104.25 0-095 148.44
4-560 4,875.00 104.50 0-105 164.06
4-415 4,648.44 104.75 0-125 195.31
4-275 4,429.69 105.00 0-140 218.75
4-140 4,218.75 105.25 0-165 257.81
4-005 4,007.81 105.50 0-190 296.88
3-515 3,804.69 105.75 0-215 335.94
3-385 3,601.56 106.00 0-245 382.81
3-260 3,406.25 106.25 0-280 437.50
3-145 3,226.56 106.50 0-320 500.00
3-030 3,046.88 106.75 0-365 570.31
2-555 2,867.19 107.00 0-410 640.63
2-450 2,703.13 107.25 0-460 718.75
2-345 2,539.06 107.50 0-515 804.69
2-240 2,375.00 107.75 0-570 890.63
2-145 2,226.56 108.00 0-625 976.56
2-050 2,078.13 108.25 1-050 1,078.13
1-595 1,929.69 108.50 1-115 1,179.69
1-510 1,796.88 108.75 1-185 1,289.06
1-430 1,671.88 109.00 1-265 1,414.06
1-355 1,554.69 109.25 1-345 1,539.06
1-285 1,445.31 109.50 1-435 1,679.69
1-220 1,343.75 109.75 1-525 1,820.31
1-155 1,242.19 110.00 1-620 1,968.75
1-100 1,156.25 110.25 2-080 2,125.00
1-040 1,062.50 110.50 2-180 2,281.25
0-630 984.38 110.75 2-285 2,445.31
0-580 906.25 111.00 2-395 2,617.19
0-535 835.94 111.25 2-505 2,789.06
0-495 773.44 111.50 2-620 2,968.75
0-455 710.94 111.75 3-100 3,156.25
0-420 656.25 112.00 3-220 3,343.75
0-385 601.56 112.25 3-345 3,539.06
0-355 554.69 112.50 3-470 3,734.38
0-325 507.81 112.75 3-600 3,937.50
0-295 460.94 113.00 4-090 4,140.63
0-270 421.88 113.25 4-225 4,351.56
0-245 382.81 113.50 4-360 4,562.50
0-225 351.56 113.75 4-495 4,773.44
0-205 320.31 114.00 4-635 4,992.19
0-190 296.88 114.25 5-135 5,210.94
0-170 265.63 114.50 5-280 5,437.50
0-160 250.00 114.75 5-420 5,656.25
0-145 226.56 115.00 5-570 5,890.63
0-135 210.94 115.25 6-075 6,117.19
0-125 195.31 115.50 6-225 6,351.56
0-115 179.69 115.75 6-375 6,585.94
0-105 164.06 116.00 6-525 6,820.31
0-100 156.25 116.25 7-040 7,062.50
0-090 140.63 116.50 7-190 7,296.88
0-085 132.81 116.75 7-345 7,539.06
0-080 125.00 117.00 7-500 7,781.25