Soybean Oil January 2026 (ZLF26)
50.22
-0.03 (-0.06%)
12:35
93
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.390s | 3,234.00 | 45.50 | 0.675s | 405.00 |
| 5.015s | 3,009.00 | 46.00 | 0.795s | 477.00 |
| 4.655s | 2,793.00 | 46.50 | 0.935s | 561.00 |
| 4.315s | 2,589.00 | 47.00 | 1.090s | 654.00 |
| 3.990s | 2,394.00 | 47.50 | 1.265s | 759.00 |
| 3.690s | 2,214.00 | 48.00 | 1.455s | 873.00 |
| 3.405s | 2,043.00 | 48.50 | 1.670s | 1,002.00 |
| 3.135s | 1,881.00 | 49.00 | 1.895s | 1,137.00 |
| 2.885s | 1,731.00 | 49.50 | 2.140s | 1,284.00 |
| 2.650s | 1,590.00 | 50.00 | 2.405s | 1,443.00 |
| 2.435s | 1,461.00 | 50.50 | 2.685s | 1,611.00 |
| 2.230s | 1,338.00 | 51.00 | 2.975s | 1,785.00 |
| 2.040s | 1,224.00 | 51.50 | 3.280s | 1,968.00 |
| 1.775 | 1,065.00 | 52.00 | 3.600s | 2,160.00 |
| 1.700s | 1,020.00 | 52.50 | 3.935s | 2,361.00 |
| 1.555s | 933.00 | 53.00 | 4.280s | 2,568.00 |
| 1.415s | 849.00 | 53.50 | 4.640s | 2,784.00 |
| 1.290s | 774.00 | 54.00 | 5.010s | 3,006.00 |
| 1.175s | 705.00 | 54.50 | 5.390s | 3,234.00 |
| 1.065s | 639.00 | 55.00 | 5.780s | 3,468.00 |