Soybean Oil January 2026 (ZLF26)
48.97s
-1.00 (-2.00%)
04/29/25
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.770s | 4,062.00 | 44.50 | 2.380s | 1,428.00 |
| 6.475s | 3,885.00 | 45.00 | 2.580s | 1,548.00 |
| 6.195s | 3,717.00 | 45.50 | 2.790s | 1,674.00 |
| 5.925s | 3,555.00 | 46.00 | 3.010s | 1,806.00 |
| 5.665s | 3,399.00 | 46.50 | 3.240s | 1,944.00 |
| 5.410s | 3,246.00 | 47.00 | 3.480s | 2,088.00 |
| 5.170s | 3,102.00 | 47.50 | 3.730s | 2,238.00 |
| 4.940s | 2,964.00 | 48.00 | 3.985s | 2,391.00 |
| 4.715s | 2,829.00 | 48.50 | 4.255s | 2,553.00 |
| 4.500s | 2,700.00 | 49.00 | 4.530s | 2,718.00 |
| 4.295s | 2,577.00 | 49.50 | 4.815s | 2,889.00 |
| 4.100s | 2,460.00 | 50.00 | 5.110s | 3,066.00 |
| 3.910s | 2,346.00 | 50.50 | 5.410s | 3,246.00 |
| 3.730s | 2,238.00 | 51.00 | 5.720s | 3,432.00 |
| 3.555s | 2,133.00 | 51.50 | 6.035s | 3,621.00 |
| 3.385s | 2,031.00 | 52.00 | 6.360s | 3,816.00 |
| 3.230s | 1,938.00 | 52.50 | 6.695s | 4,017.00 |
| 3.075s | 1,845.00 | 53.00 | 7.030s | 4,218.00 |
| 2.930s | 1,758.00 | 53.50 | 7.375s | 4,425.00 |