Soybean Oil January 2027 (ZLF27)
64.63s
+1.10 (+1.73%)
04/03/26
264
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.775s | 5,265.00 | 58.50 | 2.755s | 1,653.00 |
| 8.475s | 5,085.00 | 59.00 | 2.945s | 1,767.00 |
| 8.180s | 4,908.00 | 59.50 | 3.145s | 1,887.00 |
| 7.900s | 4,740.00 | 60.00 | 3.355s | 2,013.00 |
| 7.625s | 4,575.00 | 60.50 | 3.570s | 2,142.00 |
| 7.355s | 4,413.00 | 61.00 | 3.795s | 2,277.00 |
| 7.095s | 4,257.00 | 61.50 | 4.025s | 2,415.00 |
| 6.845s | 4,107.00 | 62.00 | 4.265s | 2,559.00 |
| 6.600s | 3,960.00 | 62.50 | 4.510s | 2,706.00 |
| 6.365s | 3,819.00 | 63.00 | 4.765s | 2,859.00 |
| 6.135s | 3,681.00 | 63.50 | 5.030s | 3,018.00 |
| 5.915s | 3,549.00 | 64.00 | 5.295s | 3,177.00 |
| 5.700s | 3,420.00 | 64.50 | 5.570s | 3,342.00 |
| 5.490s | 3,294.00 | 65.00 | 5.855s | 3,513.00 |
| 5.290s | 3,174.00 | 65.50 | 6.145s | 3,687.00 |
| 5.095s | 3,057.00 | 66.00 | 6.440s | 3,864.00 |
| 4.905s | 2,943.00 | 66.50 | 6.740s | 4,044.00 |
| 4.720s | 2,832.00 | 67.00 | 7.045s | 4,227.00 |
| 4.545s | 2,727.00 | 67.50 | 7.360s | 4,416.00 |
| 4.375s | 2,625.00 | 68.00 | 7.680s | 4,608.00 |
| 4.210s | 2,526.00 | 68.50 | 8.005s | 4,803.00 |
| 4.050s | 2,430.00 | 69.00 | 8.335s | 5,001.00 |
| 3.895s | 2,337.00 | 69.50 | 8.675s | 5,205.00 |
| 3.745s | 2,247.00 | 70.00 | 9.015s | 5,409.00 |
| 3.600s | 2,160.00 | 70.50 | 9.365s | 5,619.00 |
| 3.460s | 2,076.00 | 71.00 | 9.715s | 5,829.00 |