Soybean Oil March 2026 (ZLH26)
50.67
-0.03 (-0.06%)
12:35
149
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.855s | 3,513.00 | 46.00 | 1.205s | 723.00 |
| 5.515s | 3,309.00 | 46.50 | 1.365s | 819.00 |
| 5.195s | 3,117.00 | 47.00 | 1.540s | 924.00 |
| 4.890s | 2,934.00 | 47.50 | 1.730s | 1,038.00 |
| 4.600s | 2,760.00 | 48.00 | 1.930s | 1,158.00 |
| 4.325s | 2,595.00 | 48.50 | 2.150s | 1,290.00 |
| 4.065s | 2,439.00 | 49.00 | 2.385s | 1,431.00 |
| 3.815s | 2,289.00 | 49.50 | 2.630s | 1,578.00 |
| 3.580s | 2,148.00 | 50.00 | 2.890s | 1,734.00 |
| 3.360s | 2,016.00 | 50.50 | 3.160s | 1,896.00 |
| 3.150s | 1,890.00 | 51.00 | 3.445s | 2,067.00 |
| 2.950s | 1,770.00 | 51.50 | 3.740s | 2,244.00 |
| 2.760s | 1,656.00 | 52.00 | 4.045s | 2,427.00 |
| 2.580s | 1,548.00 | 52.50 | 4.360s | 2,616.00 |
| 2.410s | 1,446.00 | 53.00 | 4.685s | 2,811.00 |
| 2.255s | 1,353.00 | 53.50 | 5.020s | 3,012.00 |
| 2.105s | 1,263.00 | 54.00 | 5.365s | 3,219.00 |
| 1.960s | 1,176.00 | 54.50 | 5.720s | 3,432.00 |
| 1.830s | 1,098.00 | 55.00 | 6.080s | 3,648.00 |
| 1.705s | 1,023.00 | 55.50 | 6.450s | 3,870.00 |