Soybean Oil March 2026 (ZLH26)
48.82s
-1.01 (-2.03%)
04/29/25
297
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.340s | 4,404.00 | 44.00 | 2.625s | 1,575.00 |
| 7.050s | 4,230.00 | 44.50 | 2.820s | 1,692.00 |
| 6.770s | 4,062.00 | 45.00 | 3.030s | 1,818.00 |
| 6.495s | 3,897.00 | 45.50 | 3.245s | 1,947.00 |
| 6.230s | 3,738.00 | 46.00 | 3.470s | 2,082.00 |
| 5.975s | 3,585.00 | 46.50 | 3.705s | 2,223.00 |
| 5.730s | 3,438.00 | 47.00 | 3.950s | 2,370.00 |
| 5.490s | 3,294.00 | 47.50 | 4.200s | 2,520.00 |
| 5.265s | 3,159.00 | 48.00 | 4.460s | 2,676.00 |
| 5.045s | 3,027.00 | 48.50 | 4.730s | 2,838.00 |
| 4.830s | 2,898.00 | 49.00 | 5.005s | 3,003.00 |
| 4.625s | 2,775.00 | 49.50 | 5.290s | 3,174.00 |
| 4.430s | 2,658.00 | 50.00 | 5.585s | 3,351.00 |
| 4.240s | 2,544.00 | 50.50 | 5.885s | 3,531.00 |
| 4.060s | 2,436.00 | 51.00 | 6.195s | 3,717.00 |
| 3.890s | 2,334.00 | 51.50 | 6.510s | 3,906.00 |
| 3.720s | 2,232.00 | 52.00 | 6.835s | 4,101.00 |
| 3.560s | 2,136.00 | 52.50 | 7.165s | 4,299.00 |
| 3.410s | 2,046.00 | 53.00 | 7.500s | 4,500.00 |
| 3.265s | 1,959.00 | 53.50 | 7.845s | 4,707.00 |