Soybean Oil March 2027 (ZLH27)
63.84s
+1.07 (+1.70%)
04/03/26
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.455s | 6,873.00 | 57.50 | 0.030s | 18.00 |
| 10.960s | 6,576.00 | 58.00 | 0.030s | 18.00 |
| 10.465s | 6,279.00 | 58.50 | 0.035s | 21.00 |
| 9.970s | 5,982.00 | 59.00 | 0.040s | 24.00 |
| 9.475s | 5,685.00 | 59.50 | 0.045s | 27.00 |
| 8.985s | 5,391.00 | 60.00 | 0.055s | 33.00 |
| 8.495s | 5,097.00 | 60.50 | 0.065s | 39.00 |
| 8.005s | 4,803.00 | 61.00 | 0.080s | 48.00 |
| 7.525s | 4,515.00 | 61.50 | 0.095s | 57.00 |
| 7.045s | 4,227.00 | 62.00 | 0.120s | 72.00 |
| 6.575s | 3,945.00 | 62.50 | 0.145s | 87.00 |
| 6.110s | 3,666.00 | 63.00 | 0.180s | 108.00 |
| 5.660s | 3,396.00 | 63.50 | 0.230s | 138.00 |
| 5.435s | 3,261.00 | 63.75 | 0.255s | 153.00 |
| 5.220s | 3,132.00 | 64.00 | 0.285s | 171.00 |
| 5.000s | 3,000.00 | 64.25 | 0.320s | 192.00 |
| 4.790s | 2,874.00 | 64.50 | 0.360s | 216.00 |
| 4.585s | 2,751.00 | 64.75 | 0.400s | 240.00 |
| 4.380s | 2,628.00 | 65.00 | 0.450s | 270.00 |
| 4.185s | 2,511.00 | 65.25 | 0.500s | 300.00 |
| 3.990s | 2,394.00 | 65.50 | 0.555s | 333.00 |
| 3.800s | 2,280.00 | 65.75 | 0.620s | 372.00 |
| 3.620s | 2,172.00 | 66.00 | 0.685s | 411.00 |
| 3.440s | 2,064.00 | 66.25 | 0.755s | 453.00 |
| 3.270s | 1,962.00 | 66.50 | 0.830s | 498.00 |
| 3.100s | 1,860.00 | 66.75 | 0.915s | 549.00 |
| 2.935s | 1,761.00 | 67.00 | 1.000s | 600.00 |
| 2.780s | 1,668.00 | 67.25 | 1.095s | 657.00 |
| 2.630s | 1,578.00 | 67.50 | 1.190s | 714.00 |
| 2.480s | 1,488.00 | 67.75 | 1.295s | 777.00 |
| 2.340s | 1,404.00 | 68.00 | 1.405s | 843.00 |
| 2.205s | 1,323.00 | 68.25 | 1.515s | 909.00 |
| 2.075s | 1,245.00 | 68.50 | 1.635s | 981.00 |
| 1.950s | 1,170.00 | 68.75 | 1.760s | 1,056.00 |
| 1.835s | 1,101.00 | 69.00 | 1.890s | 1,134.00 |
| 1.720s | 1,032.00 | 69.25 | 2.030s | 1,218.00 |
| 1.610s | 966.00 | 69.50 | 2.170s | 1,302.00 |
| 1.505s | 903.00 | 69.75 | 2.315s | 1,389.00 |
| 1.410s | 846.00 | 70.00 | 2.465s | 1,479.00 |