Soybean Oil May 2026 (ZLK26)
48.75s
-1.03 (-2.07%)
04/29/25
360
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.455s | 4,473.00 | 44.00 | 2.820s | 1,692.00 |
| 7.175s | 4,305.00 | 44.50 | 3.030s | 1,818.00 |
| 6.900s | 4,140.00 | 45.00 | 3.240s | 1,944.00 |
| 6.635s | 3,981.00 | 45.50 | 3.465s | 2,079.00 |
| 6.380s | 3,828.00 | 46.00 | 3.695s | 2,217.00 |
| 6.130s | 3,678.00 | 46.50 | 3.940s | 2,364.00 |
| 5.895s | 3,537.00 | 47.00 | 4.185s | 2,511.00 |
| 5.665s | 3,399.00 | 47.50 | 4.445s | 2,667.00 |
| 5.440s | 3,264.00 | 48.00 | 4.710s | 2,826.00 |
| 5.225s | 3,135.00 | 48.50 | 4.980s | 2,988.00 |
| 5.020s | 3,012.00 | 49.00 | 5.265s | 3,159.00 |
| 4.820s | 2,892.00 | 49.50 | 5.550s | 3,330.00 |
| 4.630s | 2,778.00 | 50.00 | 5.850s | 3,510.00 |
| 4.445s | 2,667.00 | 50.50 | 6.150s | 3,690.00 |
| 4.270s | 2,562.00 | 51.00 | 6.460s | 3,876.00 |
| 4.100s | 2,460.00 | 51.50 | 6.780s | 4,068.00 |
| 3.935s | 2,361.00 | 52.00 | 7.105s | 4,263.00 |
| 3.775s | 2,265.00 | 52.50 | 7.435s | 4,461.00 |
| 3.625s | 2,175.00 | 53.00 | 7.770s | 4,662.00 |
| 3.480s | 2,088.00 | 53.50 | 8.115s | 4,869.00 |