Soybean Oil May 2026 (ZLK26)
68.94s
+1.83 (+2.73%)
04/03/26
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.575s | 3,945.00 | 62.50 | 0.145s | 87.00 |
| 6.110s | 3,666.00 | 63.00 | 0.180s | 108.00 |
| 5.660s | 3,396.00 | 63.50 | 0.230s | 138.00 |
| 5.435s | 3,261.00 | 63.75 | 0.255s | 153.00 |
| 5.220s | 3,132.00 | 64.00 | 0.285s | 171.00 |
| 5.000s | 3,000.00 | 64.25 | 0.320s | 192.00 |
| 4.790s | 2,874.00 | 64.50 | 0.360s | 216.00 |
| 4.585s | 2,751.00 | 64.75 | 0.400s | 240.00 |
| 4.380s | 2,628.00 | 65.00 | 0.450s | 270.00 |
| 4.185s | 2,511.00 | 65.25 | 0.500s | 300.00 |
| 3.990s | 2,394.00 | 65.50 | 0.555s | 333.00 |
| 3.800s | 2,280.00 | 65.75 | 0.620s | 372.00 |
| 3.620s | 2,172.00 | 66.00 | 0.685s | 411.00 |
| 3.440s | 2,064.00 | 66.25 | 0.755s | 453.00 |
| 3.270s | 1,962.00 | 66.50 | 0.830s | 498.00 |
| 3.100s | 1,860.00 | 66.75 | 0.915s | 549.00 |
| 2.935s | 1,761.00 | 67.00 | 1.000s | 600.00 |
| 2.780s | 1,668.00 | 67.25 | 1.095s | 657.00 |
| 2.630s | 1,578.00 | 67.50 | 1.190s | 714.00 |
| 2.480s | 1,488.00 | 67.75 | 1.295s | 777.00 |
| 2.340s | 1,404.00 | 68.00 | 1.405s | 843.00 |
| 2.205s | 1,323.00 | 68.25 | 1.515s | 909.00 |
| 2.075s | 1,245.00 | 68.50 | 1.635s | 981.00 |
| 1.950s | 1,170.00 | 68.75 | 1.760s | 1,056.00 |
| 1.835s | 1,101.00 | 69.00 | 1.890s | 1,134.00 |
| 1.720s | 1,032.00 | 69.25 | 2.030s | 1,218.00 |
| 1.610s | 966.00 | 69.50 | 2.170s | 1,302.00 |
| 1.505s | 903.00 | 69.75 | 2.315s | 1,389.00 |
| 1.410s | 846.00 | 70.00 | 2.465s | 1,479.00 |
| 1.315s | 789.00 | 70.25 | 2.625s | 1,575.00 |
| 1.225s | 735.00 | 70.50 | 2.785s | 1,671.00 |
| 1.145s | 687.00 | 70.75 | 2.950s | 1,770.00 |
| 1.065s | 639.00 | 71.00 | 3.120s | 1,872.00 |
| 0.990s | 594.00 | 71.25 | 3.295s | 1,977.00 |
| 0.920s | 552.00 | 71.50 | 3.475s | 2,085.00 |
| 0.855s | 513.00 | 71.75 | 3.660s | 2,196.00 |
| 0.795s | 477.00 | 72.00 | 3.845s | 2,307.00 |
| 0.735s | 441.00 | 72.25 | 4.040s | 2,424.00 |
| 0.680s | 408.00 | 72.50 | 4.235s | 2,541.00 |
| 0.585s | 351.00 | 73.00 | 4.635s | 2,781.00 |
| 0.500s | 300.00 | 73.50 | 5.050s | 3,030.00 |
| 0.425s | 255.00 | 74.00 | 5.480s | 3,288.00 |
| 0.365s | 219.00 | 74.50 | 5.915s | 3,549.00 |
| 0.310s | 186.00 | 75.00 | 6.360s | 3,816.00 |
| 0.265s | 159.00 | 75.50 | 6.815s | 4,089.00 |