Soybean Oil May 2026 (ZLK26)
50.89
-0.04 (-0.08%)
12:33
212
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.470s | 3,882.00 | 46.00 | 1.615s | 969.00 |
| 6.150s | 3,690.00 | 46.50 | 1.790s | 1,074.00 |
| 5.845s | 3,507.00 | 47.00 | 1.980s | 1,188.00 |
| 5.555s | 3,333.00 | 47.50 | 2.180s | 1,308.00 |
| 5.275s | 3,165.00 | 48.00 | 2.390s | 1,434.00 |
| 5.010s | 3,006.00 | 48.50 | 2.615s | 1,569.00 |
| 4.755s | 2,853.00 | 49.00 | 2.855s | 1,713.00 |
| 4.510s | 2,706.00 | 49.50 | 3.105s | 1,863.00 |
| 4.280s | 2,568.00 | 50.00 | 3.365s | 2,019.00 |
| 4.055s | 2,433.00 | 50.50 | 3.635s | 2,181.00 |
| 3.845s | 2,307.00 | 51.00 | 3.915s | 2,349.00 |
| 3.645s | 2,187.00 | 51.50 | 4.205s | 2,523.00 |
| 3.450s | 2,070.00 | 52.00 | 4.505s | 2,703.00 |
| 3.270s | 1,962.00 | 52.50 | 4.815s | 2,889.00 |
| 3.095s | 1,857.00 | 53.00 | 5.130s | 3,078.00 |
| 2.925s | 1,755.00 | 53.50 | 5.455s | 3,273.00 |
| 2.770s | 1,662.00 | 54.00 | 5.790s | 3,474.00 |
| 2.615s | 1,569.00 | 54.50 | 6.130s | 3,678.00 |
| 2.475s | 1,485.00 | 55.00 | 6.480s | 3,888.00 |
| 2.335s | 1,401.00 | 55.50 | 6.835s | 4,101.00 |