Soybean Oil May 2027 (ZLK27)
47.96s
-0.98 (-2.00%)
04/29/25
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.945s | 3,567.00 | 43.50 | 0.125s | 75.00 |
| 5.475s | 3,285.00 | 44.00 | 0.145s | 87.00 |
| 5.010s | 3,006.00 | 44.50 | 0.190s | 114.00 |
| 4.560s | 2,736.00 | 45.00 | 0.215s | 129.00 |
| 4.125s | 2,475.00 | 45.50 | 0.300s | 180.00 |
| 3.700s | 2,220.00 | 46.00 | 0.380s | 228.00 |
| 3.300s | 1,980.00 | 46.50 | 0.475s | 285.00 |
| 2.920s | 1,752.00 | 47.00 | 0.595s | 357.00 |
| 2.565s | 1,539.00 | 47.50 | 0.740s | 444.00 |
| 3.175s | 1,905.00 | 48.00 | 0.910s | 546.00 |
| 1.935s | 1,161.00 | 48.50 | 0.875s | 525.00 |
| 1.665s | 999.00 | 49.00 | 1.335s | 801.00 |
| 1.425s | 855.00 | 49.50 | 1.595s | 957.00 |
| 1.940s | 1,164.00 | 50.00 | 1.880s | 1,128.00 |
| 1.025s | 615.00 | 50.50 | 2.195s | 1,317.00 |
| 1.470s | 882.00 | 51.00 | 2.530s | 1,518.00 |
| 0.725s | 435.00 | 51.50 | 2.890s | 1,734.00 |
| 0.605s | 363.00 | 52.00 | 3.270s | 1,962.00 |
| 0.505s | 303.00 | 52.50 | 3.665s | 2,199.00 |